Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von FTSE LATIBEX ALL-SH

Datum des Kurses:   26/06/19 17:38

2.496,10
-0,91% -23,00

Ansehen: Papier vom FTSE LATIBEX ALL-SH

FTSE-LATIBEX-ALL-SH

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Alfa Rg-a
0,9750
-
-
-
-
-
26/06/19 17:38
America Movil-l
0,6650
-0,75%
-0,01
0,6600
0,6600
1.050
26/06/19 17:38
Bbva Banco
2,1200
0,00%
0,00
2,1200
2,1200
200
26/06/19 17:38
Bco Santander Rio-b
0,2180
-
-
-
-
-
26/06/19 17:38
Bradesco Pfd N1
8,6000
-
-
-
-
-
26/06/19 17:38
Bradespar N1
6,4500
-
-
-
-
-
26/06/19 17:38
Bradespar Pfd
7,3500
-
-
-
-
-
26/06/19 17:38
Braskem Pfd Rg-a
8,1000
-
-
-
-
-
26/06/19 17:38
Cemig Pfd N1
3,2600
-
-
-
-
-
26/06/19 17:38
Copel Pfd Rg-b
10,8000
-
-
-
-
-
26/06/19 17:38
Eletrobras N1
7,6500
-
-
-
-
-
26/06/19 17:38
Eletrobras Vz N-b
7,9000
-
-
-
-
-
26/06/19 17:38
Geo-b
0,0355
-
-
-
-
-
26/06/19 17:38
Gerdau Pfd
3,3800
-
-
-
-
-
26/06/19 17:38
Grupo Elektra
57,0000
2,68%
1,50
57,5000
57,0000
5.470
26/06/19 17:38
Grupo Fin Banorte-o
4,8800
-
-
-
-
-
26/06/19 17:38
Petrobras
6,9500
-1,41%
-0,10
7,0500
6,9500
7.534
26/06/19 17:38
Petrobras Pfd
6,3000
1,56%
0,10
6,5000
6,5000
100
26/06/19 17:38
Tv Azteca Cpo
0,0815
-2,37%
-0,00
0,0825
0,0820
51.200
26/06/19 17:38
Usiminas N1
2,3600
-
-
-
-
-
26/06/19 17:38
Usiminas Pfd Rg-a
1,9500
-
-
-
-
-
26/06/19 17:38
Vale N1
11,6000
-1,69%
-0,20
11,6000
11,3000
1.651
26/06/19 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,1490
7,19%
0,01
0,1490
0,1490
20
26/06/19 17:38