Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   26/04/18 17:38

9.902,30
0,45% 44,30

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abertis
18,2900
0,00%
0,00
18,3000
18,2900
1.972.132
26/04/18 17:38
Acciona
68,7800
0,17%
0,12
69,4800
68,6400
154.254
26/04/18 17:38
Acerinox
11,6950
-1,02%
-0,12
11,9050
11,6000
1.131.875
26/04/18 17:38
Acs
34,7500
1,61%
0,55
34,7500
34,1000
574.168
26/04/18 17:38
Aena
171,6500
1,69%
2,85
172,3000
169,9000
148.680
26/04/18 17:38
Amadeus It Grp Br-a
59,9000
1,22%
0,72
60,0200
59,3600
434.300
26/04/18 17:38
Arcelormittal
27,8350
-0,04%
-0,01
28,0550
27,4050
315.420
26/04/18 17:38
Banco Sabadell
1,6295
-0,18%
-0,00
1,6500
1,5980
24.575.816
26/04/18 17:38
Banco Santander
5,3560
-0,37%
-0,02
5,4020
5,3270
25.178.198
26/04/18 17:38
Bankia
3,6490
0,52%
0,02
3,6490
3,6070
3.528.352
26/04/18 17:38
Bankinter
8,6980
0,62%
0,05
8,6980
8,5800
1.178.074
26/04/18 17:38
Bbva
6,5420
-0,17%
-0,01
6,5900
6,5000
10.492.291
26/04/18 17:38
Caixabank
3,9600
-0,90%
-0,04
4,0250
3,9600
9.549.495
26/04/18 17:38
Cellnex Telecom
23,3600
0,91%
0,21
23,4800
23,1300
725.135
26/04/18 17:38
Dia
3,8640
-0,21%
-0,01
3,8920
3,8320
1.863.600
26/04/18 17:38
Enagas
23,8500
1,45%
0,34
23,8900
23,3700
1.130.478
26/04/18 17:38
Endesa
19,2750
1,29%
0,25
19,2850
19,0500
1.295.265
26/04/18 17:38
Ferrovial
17,9000
0,56%
0,10
18,0300
17,7050
1.118.417
26/04/18 17:38
Gas Natural Sdg
20,8900
0,87%
0,18
20,8900
20,4100
1.033.894
26/04/18 17:38
Grifols-a
22,9800
1,01%
0,23
23,1500
22,7200
712.877
26/04/18 17:38
Iberdrola
6,3500
0,57%
0,04
6,3860
6,3200
13.555.180
26/04/18 17:38
Inditex
25,5500
0,87%
0,22
25,5600
25,2400
2.624.928
26/04/18 17:38
Indra Sistemas Br-a
11,4500
3,25%
0,36
11,5000
11,0900
760.133
26/04/18 17:38
Inmob Colonial
9,5100
1,49%
0,14
9,5100
9,3400
458.539
26/04/18 17:38
Intl. Cons. Air
7,1220
0,03%
0,00
7,1740
7,0480
1.380.389
26/04/18 17:38
Mapfre
2,8740
0,17%
0,01
2,8930
2,8480
2.554.076
26/04/18 17:38
Mediaset Espana
8,3280
0,90%
0,07
8,3400
8,2260
1.255.550
26/04/18 17:38
Melia Hotels
11,9900
1,35%
0,16
11,9900
11,8000
622.763
26/04/18 17:38
Merlin Prop.
12,7350
1,47%
0,19
12,7700
12,5750
959.881
26/04/18 17:38
Red Electrica
16,7800
1,73%
0,29
16,7800
16,4650
1.689.155
26/04/18 17:38
Repsol
15,8050
0,67%
0,11
15,8300
15,6150
3.394.525
26/04/18 17:38
Siem Gam Ren En
13,5800
0,97%
0,13
13,5850
13,4550
1.128.841
26/04/18 17:38
Tecnicas Reunida
25,8300
2,46%
0,62
25,9500
25,2500
287.916
26/04/18 17:38
Telefonica
8,4050
0,79%
0,07
8,4680
8,2750
13.421.183
26/04/18 17:38
Viscofan
56,1500
0,72%
0,40
56,1500
55,4500
61.599
26/04/18 17:38