Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   29/05/20 17:38

7.096,50
-1,77% -127,60

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
89,8000
1,64%
1,45
89,8500
86,7500
155.743
29/05/20 17:38
Acerinox
7,1340
-1,44%
-0,10
7,2260
6,9900
1.110.102
29/05/20 17:38
Acs
22,9500
-3,25%
-0,77
23,6400
22,8200
2.240.521
29/05/20 17:38
Aena
128,2000
-2,88%
-3,80
132,3000
127,8000
432.134
29/05/20 17:38
Amadeus It Grp Br-a
46,9400
-2,96%
-1,43
48,4500
46,9400
2.294.238
29/05/20 17:38
Arcelormittal
8,5890
-4,13%
-0,37
9,0400
8,5300
1.153.203
29/05/20 17:38
Banco Sabadell
0,2706
-8,98%
-0,03
0,2926
0,2701
466.027.489
29/05/20 17:38
Banco Santander
2,0375
-4,45%
-0,10
2,1110
2,0165
87.609.915
29/05/20 17:38
Bankia
0,7938
-4,96%
-0,04
0,8160
0,7530
105.393.582
29/05/20 17:38
Bankinter
3,8110
-4,25%
-0,17
3,9360
3,7880
4.512.048
29/05/20 17:38
Bbva
2,7930
-4,71%
-0,14
2,8970
2,7820
40.197.537
29/05/20 17:38
Caixabank
1,6795
-4,93%
-0,09
1,7580
1,6635
26.843.616
29/05/20 17:38
Cellnex Telecom
50,9200
2,68%
1,33
51,9800
49,4000
1.616.025
29/05/20 17:38
Cie Automotive
16,2100
-4,53%
-0,77
16,7100
15,9200
363.903
29/05/20 17:38
Enagas
20,2100
-3,35%
-0,70
20,8300
20,2100
3.237.784
29/05/20 17:38
Ence Energia
2,7620
0,66%
0,02
2,8170
2,7430
3.697.389
29/05/20 17:38
Endesa
21,3500
-1,48%
-0,32
21,7200
21,1200
3.098.386
29/05/20 17:38
Ferrovial
24,4200
-1,61%
-0,40
24,8400
24,4200
4.636.415
29/05/20 17:38
Grifols-a
28,1200
2,52%
0,69
28,4200
27,3300
2.022.184
29/05/20 17:38
Iberdrola
9,6880
0,73%
0,07
9,8440
9,5780
54.949.426
29/05/20 17:38
Inditex
25,0500
-1,18%
-0,30
25,4900
24,6200
4.442.004
29/05/20 17:38
Indra Sistemas Br-a
6,9500
-3,27%
-0,24
7,1350
6,9500
995.771
29/05/20 17:38
Inmob Colonial
8,1300
-3,67%
-0,31
8,3950
8,0800
1.270.995
29/05/20 17:38
Intl. Cons. Air
2,5400
-7,30%
-0,20
2,7110
2,5280
20.812.401
29/05/20 17:38
Mapfre
1,5830
-4,52%
-0,08
1,6420
1,5750
10.347.905
29/05/20 17:38
Masmovil Ibercom
18,7200
2,80%
0,51
18,8900
17,9000
759.795
29/05/20 17:38
Mediaset Espana
3,1980
-2,91%
-0,10
3,2900
3,1280
1.029.693
29/05/20 17:38
Melia Hotels
4,4620
-5,51%
-0,26
4,6480
4,3260
2.468.163
29/05/20 17:38
Merlin Prop.
7,5500
-1,44%
-0,11
7,6300
7,3650
1.882.755
29/05/20 17:38
Naturgy Grp
16,6950
-0,54%
-0,09
17,0650
16,5750
3.044.155
29/05/20 17:38
Red Electrica
15,8400
-0,91%
-0,15
16,0800
15,8400
3.020.932
29/05/20 17:38
Repsol
8,3700
-5,64%
-0,50
8,7580
8,3520
18.045.910
29/05/20 17:38
Siem Gam Ren En
15,1350
1,92%
0,29
15,2250
14,5650
1.791.464
29/05/20 17:38
Telefonica
4,2410
-2,24%
-0,10
4,3440
4,2100
22.343.227
29/05/20 17:38
Viscofan
59,2000
1,63%
0,95
59,7000
58,0000
133.127
29/05/20 17:38