Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   15:35

6.726,00
0,99% 66,10

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
93,8000
-0,27%
-0,25
96,9500
91,8000
56.374
15:15
Acerinox
6,0000
3,06%
0,18
6,0500
5,9100
220.723
15:19
Acs
16,8900
3,68%
0,60
17,1900
16,2050
964.976
15:20
Aena
100,0500
-0,25%
-0,25
102,5000
97,8600
132.324
15:20
Amadeus It Grp Br-a
43,9500
0,73%
0,32
47,0500
43,2200
369.334
15:19
Arcelormittal
8,5690
7,79%
0,62
8,6200
8,0400
722.808
15:20
Banco Sabadell
0,4710
3,31%
0,02
0,4842
0,4584
8.272.536
15:20
Banco Santander
2,2305
0,72%
0,02
2,2815
2,2000
27.474.212
15:21
Bankia
1,0220
9,96%
0,09
1,0220
0,9750
5.883.611
15:21
Bankinter
3,2890
4,38%
0,14
3,3200
3,2000
1.320.437
15:19
Bbva
2,8885
-1,08%
-0,03
2,9865
2,8365
16.410.490
15:21
Caixabank
1,6875
0,96%
0,02
1,7185
1,6625
7.136.497
15:21
Cellnex Telecom
42,7500
0,73%
0,31
44,2800
42,2700
274.997
15:19
Cie Automotive
13,9000
-0,29%
-0,04
14,1800
13,7500
164.121
15:16
Enagas
17,8450
-0,25%
-0,05
18,3500
17,7200
424.586
15:17
Ence Energia
2,4660
6,75%
0,16
2,4700
2,3700
730.842
15:20
Endesa
19,3400
-0,26%
-0,05
19,8600
19,0700
376.953
15:19
Ferrovial
21,4600
0,09%
0,02
22,0500
21,1900
312.275
15:19
Grifols-a
30,6700
-1,16%
-0,36
31,3900
30,0300
351.485
15:18
Iberdrola
8,8100
1,15%
0,10
8,9600
8,6620
5.310.727
15:19
Inditex
23,1500
1,94%
0,44
23,2800
22,8000
1.048.757
15:20
Indra Sistemas Br-a
7,4900
0,54%
0,04
7,7900
7,4300
247.709
15:15
Inmob Colonial
8,2450
2,17%
0,18
8,4150
8,1150
503.484
15:20
Intl. Cons. Air
2,3730
3,85%
0,09
2,4770
2,3100
3.846.666
15:20
Mapfre
1,5670
0,48%
0,01
1,6225
1,5400
1.505.073
15:19
Masmovil Ibercom
13,9200
-0,29%
-0,04
14,6100
13,8500
276.954
15:20
Mediaset Espana
3,2900
2,11%
0,07
3,5720
3,2500
354.672
15:20
Melia Hotels
3,7840
1,94%
0,07
3,9000
3,7540
421.134
15:14
Merlin Prop.
6,9000
2,53%
0,17
7,0500
6,8100
1.033.017
15:20
Naturgy Grp
15,8350
0,32%
0,05
16,2100
15,7250
475.268
15:20
Red Electrica
16,4050
-3,07%
-0,52
17,0700
16,1500
721.617
15:19
Repsol
7,9640
4,90%
0,37
8,0800
7,7220
5.882.206
15:20
Siem Gam Ren En
13,4200
-0,59%
-0,08
13,8200
13,2450
347.830
15:20
Telefonica
4,1075
-0,74%
-0,03
4,1980
4,0510
5.866.760
15:20
Viscofan
49,3600
-0,84%
-0,42
50,5500
49,1800
51.845
15:20