Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   17:24

9.157,30
0,89% 81,00

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
78,0400
-3,56%
-2,88
81,0000
77,8600
154.132
17:07
Acerinox
9,2980
0,19%
0,02
9,3800
9,2200
1.184.957
17:06
Acs
34,7800
0,69%
0,24
34,8600
34,4000
232.708
17:06
Aena
137,4500
0,33%
0,45
138,6500
136,8500
38.749
17:06
Amadeus It Grp Br-a
67,8000
-1,02%
-0,70
69,3000
67,4600
637.459
17:06
Arcelormittal
21,6300
-0,48%
-0,11
22,1250
21,1950
377.658
17:06
Banco Sabadell
1,1985
1,87%
0,02
1,2020
1,1730
7.292.208
17:07
Banco Santander
4,2900
2,23%
0,09
4,2940
4,2155
15.316.339
17:06
Bankia
2,8970
0,73%
0,02
2,9060
2,8710
2.575.455
17:07
Bankinter
7,5660
0,50%
0,04
7,6220
7,4960
729.284
17:07
Bbva
4,9810
1,39%
0,07
4,9990
4,9250
12.965.428
17:06
Caixabank
3,7140
1,17%
0,04
3,7790
3,6600
8.179.818
17:06
Cellnex Telecom
22,3800
1,27%
0,28
22,4800
21,8900
473.052
17:07
Cie Automotive
22,9800
-0,09%
-0,02
23,3800
22,6800
125.205
17:07
Dia
0,6760
-5,98%
-0,04
0,7382
0,6660
14.261.443
17:06
Enagas
24,4700
0,41%
0,10
24,4900
24,2500
314.135
17:07
Endesa
19,9600
0,68%
0,14
19,9900
19,7850
737.080
17:06
Ferrovial
17,9950
0,73%
0,13
18,0100
17,8200
670.085
17:06
Grifols-a
26,1600
0,58%
0,15
26,3100
25,9400
321.233
17:06
Iberdrola
6,5980
0,33%
0,02
6,6280
6,5640
3.555.759
17:07
Inditex
26,0900
-0,42%
-0,11
26,3400
25,9200
1.371.167
17:07
Indra Sistemas Br-a
8,4650
4,44%
0,36
8,5950
8,0800
853.767
17:06
Inmob Colonial
8,8950
-0,28%
-0,03
8,9750
8,8150
145.989
17:07
Intl. Cons. Air
7,4920
2,88%
0,21
7,5080
7,3160
1.076.350
17:06
Mapfre
2,5580
0,12%
0,00
2,5640
2,5400
2.007.677
17:04
Mediaset Espana
5,9160
1,16%
0,07
5,9180
5,8400
581.866
17:06
Melia Hotels
8,3200
-0,12%
-0,01
8,4050
8,2550
359.670
17:06
Merlin Prop.
11,4000
0,26%
0,03
11,4300
11,3050
237.892
17:06
Naturgy Grp
23,1400
0,17%
0,04
23,2500
22,9800
394.289
17:06
Red Electrica
19,2450
0,47%
0,09
19,2850
19,0700
342.413
17:07
Repsol
15,6250
-1,11%
-0,18
15,7500
15,4300
3.239.245
17:06
Siem Gam Ren En
12,0950
-0,04%
-0,01
12,3200
11,9750
1.863.896
17:06
Tecnicas Reunida
21,0400
-3,71%
-0,81
22,6100
20,2100
443.556
17:06
Telefonica
7,5130
1,13%
0,08
7,5300
7,4600
7.360.671
17:07
Viscofan
51,1000
-2,20%
-1,15
52,8000
50,7500
126.387
17:06