Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   22/01/21 17:38

8.036,40
-1,06% -85,70

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
128,8000
0,00%
0,00
129,4000
127,1000
83.435
22/01/21 17:38
Acerinox
9,3760
-2,88%
-0,28
9,5800
9,2800
701.322
22/01/21 17:38
Acs
27,0000
-0,66%
-0,18
27,1100
26,6000
1.030.430
22/01/21 17:38
Aena
130,7000
-1,13%
-1,50
132,1000
129,7000
207.478
22/01/21 17:38
Almirall
11,5400
-2,37%
-0,28
11,7800
11,4300
386.382
22/01/21 17:38
Amadeus It Grp Br-a
54,8400
-0,76%
-0,42
54,9800
53,7200
814.638
22/01/21 17:38
Arcelormittal
18,6300
-2,10%
-0,40
18,9120
18,4200
534.091
22/01/21 17:38
Banco Sabadell
0,3654
-4,99%
-0,02
0,3812
0,3625
69.240.017
22/01/21 17:38
Banco Santander
2,5810
-2,23%
-0,06
2,6100
2,5480
45.124.210
22/01/21 17:38
Bankia
1,4020
-3,94%
-0,06
1,4520
1,4015
2.353.026
22/01/21 17:38
Bankinter
4,9320
-1,06%
-0,05
4,9910
4,8580
3.768.459
22/01/21 17:38
Bbva
4,0020
-0,82%
-0,03
4,0660
3,9580
19.037.719
22/01/21 17:38
Caixabank
2,0520
-3,93%
-0,08
2,1280
2,0520
18.516.859
22/01/21 17:38
Cellnex Telecom
50,3200
3,88%
1,88
50,3200
48,4700
1.485.808
22/01/21 17:38
Cie Automotive
21,5600
-2,00%
-0,44
21,8600
21,5200
139.880
22/01/21 17:38
Enagas
17,9000
-0,67%
-0,12
18,0300
17,7450
935.205
22/01/21 17:38
Endesa
21,9200
0,74%
0,16
21,9400
21,6200
1.013.305
22/01/21 17:38
Ferrovial
20,1800
-0,98%
-0,20
20,3000
19,9700
707.504
22/01/21 17:38
Grifols-a
24,6000
-3,61%
-0,92
25,4800
24,5300
750.994
22/01/21 17:38
Iberdrola
11,6600
-0,34%
-0,04
11,7150
11,5850
9.911.424
22/01/21 17:38
Inditex
25,5900
-1,50%
-0,39
26,0900
25,4100
1.802.444
22/01/21 17:38
Indra Sistemas Br-a
7,2950
-0,75%
-0,06
7,3100
7,1950
788.589
22/01/21 17:38
Inmob Colonial
7,8650
0,00%
0,00
7,9100
7,7600
459.107
22/01/21 17:38
Intl. Cons. Air
1,7025
-3,68%
-0,07
1,7400
1,6710
28.885.070
22/01/21 17:38
Mapfre
1,5290
-1,55%
-0,02
1,5580
1,5250
3.737.804
22/01/21 17:38
Melia Hotels
5,5750
-3,04%
-0,18
5,7000
5,5600
953.979
22/01/21 17:38
Merlin Prop.
7,6800
-0,26%
-0,02
7,7550
7,6500
653.921
22/01/21 17:38
Naturgy Grp
19,2800
-1,00%
-0,20
19,4000
19,0800
713.756
22/01/21 17:38
Pharma Mar
86,5000
-0,29%
-0,25
87,7500
82,5500
173.990
22/01/21 17:38
Red Electrica
15,8950
0,47%
0,08
15,8950
15,6350
1.221.063
22/01/21 17:38
Repsol
8,4520
-1,38%
-0,12
8,5000
8,2740
7.678.660
22/01/21 17:38
Siem Gam Ren En
35,7400
-0,61%
-0,22
36,8700
34,8100
862.663
22/01/21 17:38
Solaria Energia
26,3000
0,38%
0,10
26,4800
25,2800
851.068
22/01/21 17:38
Telefonica
3,6370
-1,03%
-0,04
3,7010
3,6100
8.079.094
22/01/21 17:38
Viscofan
57,8000
-1,53%
-0,90
58,6500
57,5000
99.592
22/01/21 17:38