Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   14/05/21 17:38

9.145,60
2,00% 179,40

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
135,4000
2,89%
3,80
135,6000
131,1000
106.565
14/05/21 17:38
Acerinox
11,8600
0,04%
0,01
12,0250
11,7700
818.277
14/05/21 17:38
Acs
26,6300
-1,22%
-0,33
27,0700
26,1200
979.678
14/05/21 17:38
Aena
147,2000
1,69%
2,45
147,2000
144,0500
88.229
14/05/21 17:38
Almirall
14,3100
0,21%
0,03
14,4200
13,9600
386.825
14/05/21 17:38
Amadeus It Grp Br-a
61,6600
4,94%
2,90
61,9200
59,5000
850.144
14/05/21 17:38
Arcelormittal
26,6050
-0,23%
-0,06
27,0000
26,2700
520.400
14/05/21 17:38
Banco Sabadell
0,6810
2,01%
0,01
0,6840
0,6720
34.553.309
14/05/21 17:38
Banco Santander
3,3530
2,73%
0,09
3,3600
3,2835
35.651.128
14/05/21 17:38
Bankinter
4,7840
1,72%
0,08
4,7900
4,7350
2.305.728
14/05/21 17:38
Bbva
5,0280
2,78%
0,14
5,0280
4,9250
16.449.127
14/05/21 17:38
Caixabank
2,8430
1,79%
0,05
2,8460
2,8020
10.617.286
14/05/21 17:38
Cellnex Telecom
45,5000
-0,61%
-0,28
46,1500
45,1500
911.027
14/05/21 17:38
Cie Automotive
24,4400
2,69%
0,64
24,4400
23,8200
125.109
14/05/21 17:38
Enagas
18,9650
1,09%
0,21
19,0250
18,8000
577.694
14/05/21 17:38
Endesa
23,0600
2,63%
0,59
23,0900
22,4600
1.594.012
14/05/21 17:38
Ferrovial
24,6600
1,40%
0,34
24,6600
24,2900
693.909
14/05/21 17:38
Fluidra
31,8000
0,63%
0,20
32,2000
31,4500
349.567
14/05/21 17:38
Grifols-a
23,7300
1,76%
0,41
23,7300
23,3800
617.893
14/05/21 17:38
Iberdrola
11,2850
0,98%
0,11
11,3300
11,2000
8.236.738
14/05/21 17:38
Inditex
31,6400
3,20%
0,98
31,6900
30,9000
2.336.412
14/05/21 17:38
Indra Sistemas Br-a
8,1950
2,12%
0,17
8,1950
8,0750
569.590
14/05/21 17:38
Inmob Colonial
8,9450
1,71%
0,15
8,9700
8,8200
237.009
14/05/21 17:38
Intl. Cons. Air
2,2950
2,46%
0,06
2,2950
2,2410
12.486.406
14/05/21 17:38
Mapfre
1,9160
0,68%
0,01
1,9265
1,9020
3.311.524
14/05/21 17:38
Melia Hotels
6,8660
3,37%
0,22
6,8760
6,5820
1.124.772
14/05/21 17:38
Merlin Prop.
8,9980
-0,46%
-0,04
9,2000
8,9020
935.576
14/05/21 17:38
Naturgy Grp
21,8000
1,40%
0,30
21,8000
21,4700
681.279
14/05/21 17:38
Pharma Mar
83,9600
2,02%
1,66
83,9600
81,2000
64.607
14/05/21 17:38
Red Electrica
16,2100
0,84%
0,14
16,2250
16,0700
1.007.888
14/05/21 17:38
Repsol
11,1020
2,36%
0,26
11,1400
10,8340
5.475.547
14/05/21 17:38
Siem Gam Ren En
25,9500
3,18%
0,80
26,3000
24,7600
1.993.519
14/05/21 17:38
Solaria Energia
15,8750
6,08%
0,91
16,0700
14,8050
1.443.538
14/05/21 17:38
Telefonica
4,0110
2,37%
0,09
4,0240
3,9250
13.225.368
14/05/21 17:38
Viscofan
57,7000
-0,17%
-0,10
58,4000
57,6000
38.648
14/05/21 17:38