Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   28/10/20 17:38

6.474,40
-2,66% -176,90

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
89,9000
-2,34%
-2,15
91,6000
89,3000
125.194
28/10/20 17:38
Acerinox
6,8940
-5,59%
-0,41
7,1800
6,8100
1.430.045
28/10/20 17:38
Acs
20,0800
-4,38%
-0,92
20,9300
20,0800
1.170.236
28/10/20 17:38
Aena
114,3000
-3,79%
-4,50
116,4000
111,7000
283.714
28/10/20 17:38
Almirall
9,0100
-3,43%
-0,32
9,2150
8,9750
531.672
28/10/20 17:38
Amadeus It Grp Br-a
40,3500
-4,99%
-2,12
41,5000
40,1200
2.160.221
28/10/20 17:38
Arcelormittal
11,6300
-1,37%
-0,16
11,7900
11,3400
701.732
28/10/20 17:38
Banco Sabadell
0,2609
-4,08%
-0,01
0,2681
0,2566
68.766.215
28/10/20 17:38
Banco Santander
1,6438
-3,17%
-0,05
1,7010
1,6284
84.696.524
28/10/20 17:38
Bankia
1,0620
-2,61%
-0,03
1,0960
1,0550
5.096.983
28/10/20 17:38
Bankinter
3,1580
-3,22%
-0,11
3,2470
3,0860
5.405.490
28/10/20 17:38
Bbva
2,3660
-1,66%
-0,04
2,4040
2,3050
28.955.996
28/10/20 17:38
Caixabank
1,5715
-2,99%
-0,05
1,6170
1,5595
17.336.908
28/10/20 17:38
Cellnex Telecom
53,9200
0,60%
0,32
54,5200
53,2000
919.293
28/10/20 17:38
Cie Automotive
15,9300
-2,81%
-0,46
16,8300
15,8100
435.206
28/10/20 17:38
Enagas
18,9000
-1,89%
-0,37
19,2100
18,7500
1.254.752
28/10/20 17:38
Endesa
22,7700
-3,39%
-0,80
23,3000
22,6000
1.282.500
28/10/20 17:38
Ferrovial
19,4600
-3,14%
-0,63
19,8100
19,1400
2.339.966
28/10/20 17:38
Grifols-a
23,7900
-2,66%
-0,65
24,2700
23,5600
885.815
28/10/20 17:38
Iberdrola
10,3350
-2,50%
-0,27
10,5500
10,2400
17.982.199
28/10/20 17:38
Inditex
21,8300
-3,49%
-0,79
22,2600
21,5100
4.774.014
28/10/20 17:38
Indra Sistemas Br-a
5,3700
-5,29%
-0,30
5,7400
5,3550
1.612.393
28/10/20 17:38
Inmob Colonial
6,0200
-2,43%
-0,15
6,1000
5,8900
1.259.504
28/10/20 17:38
Intl. Cons. Air
1,0325
-3,23%
-0,03
1,0535
1,0035
21.870.694
28/10/20 17:38
Mapfre
1,2800
-0,78%
-0,01
1,2880
1,2320
7.982.233
28/10/20 17:38
Melia Hotels
3,0100
-3,53%
-0,11
3,0740
2,9420
2.076.230
28/10/20 17:38
Merlin Prop.
5,7300
-3,62%
-0,22
5,8500
5,6500
2.267.214
28/10/20 17:38
Naturgy Grp
16,4000
-5,61%
-0,98
17,2000
16,1400
1.963.677
28/10/20 17:38
Pharma Mar
110,3000
0,36%
0,40
123,6000
109,2000
389.447
28/10/20 17:38
Red Electrica
15,5800
-2,17%
-0,35
15,9350
15,5500
1.845.460
28/10/20 17:38
Repsol
5,2720
-3,44%
-0,19
5,3960
5,1500
14.358.103
28/10/20 17:38
Siem Gam Ren En
24,4300
-1,37%
-0,34
24,8700
23,9000
1.691.355
28/10/20 17:38
Solaria Energia
15,7400
-1,50%
-0,24
16,1400
15,6400
670.885
28/10/20 17:38
Telefonica
2,9690
-0,87%
-0,03
3,0030
2,9070
19.049.270
28/10/20 17:38
Viscofan
53,6500
-1,56%
-0,85
54,3000
53,4500
92.873
28/10/20 17:38