Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   14:31

8.910,00
-0,03% -2,70

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
79,6800
0,05%
0,04
80,0000
79,2000
52.993
14:16
Acerinox
9,2600
-0,79%
-0,07
9,3100
9,1320
294.452
14:16
Acs
34,2900
0,44%
0,15
34,5200
33,8500
214.936
14:16
Aena
141,2500
-0,88%
-1,25
141,8500
140,6000
36.123
14:16
Amadeus It Grp Br-a
62,4800
0,45%
0,28
62,8200
61,4600
244.425
14:14
Arcelormittal
19,1780
-0,39%
-0,08
19,2580
18,9180
203.073
14:16
Banco Sabadell
1,0400
-2,80%
-0,03
1,0685
1,0370
9.067.497
14:16
Banco Santander
4,2595
-1,07%
-0,05
4,2970
4,2415
13.307.281
14:17
Bankia
2,5720
-2,32%
-0,06
2,6280
2,5680
2.629.634
14:12
Bankinter
7,0260
-1,01%
-0,07
7,0940
7,0080
406.145
14:16
Bbva
5,0510
-1,15%
-0,06
5,1100
5,0300
7.614.673
14:16
Caixabank
3,3260
-1,04%
-0,04
3,3590
3,3080
7.162.066
14:16
Cellnex Telecom
23,6100
1,42%
0,33
23,6300
23,2300
93.857
14:11
Cie Automotive
23,5400
-0,84%
-0,20
23,6800
23,4000
74.023
14:10
Enagas
24,7500
0,00%
0,00
24,9500
24,6000
212.237
14:16
Ence Energia
6,3550
-0,63%
-0,04
6,4100
6,2500
977.596
14:16
Endesa
20,8800
1,02%
0,21
20,9200
20,6400
313.959
14:15
Ferrovial
18,9450
0,42%
0,08
19,0350
18,6800
512.438
14:16
Grifols-a
24,3700
0,70%
0,17
24,4700
24,0000
108.961
14:16
Iberdrola
6,9480
0,43%
0,03
6,9660
6,8900
4.226.479
14:15
Inditex
23,3300
1,08%
0,25
23,3900
23,0800
846.459
14:14
Indra Sistemas Br-a
8,6600
1,88%
0,16
8,6800
8,4200
126.581
14:13
Inmob Colonial
8,7850
0,92%
0,08
8,8350
8,6500
217.143
14:12
Intl. Cons. Air
6,9200
-0,06%
-0,00
6,9240
6,8100
406.331
14:16
Mapfre
2,4430
-0,65%
-0,02
2,4650
2,4400
1.652.589
14:12
Mediaset Espana
5,5200
-5,64%
-0,33
5,7700
5,4520
1.381.496
14:16
Melia Hotels
8,6050
-0,29%
-0,03
8,6650
8,5350
210.935
14:15
Merlin Prop.
11,2950
1,26%
0,14
11,3000
11,1000
319.778
14:14
Naturgy Grp
23,1400
0,22%
0,05
23,3700
23,0000
238.008
14:16
Red Electrica
19,5500
1,43%
0,28
19,6000
19,2900
370.255
14:14
Repsol
14,6850
0,24%
0,04
14,8150
14,5300
1.392.910
14:16
Siem Gam Ren En
11,2100
1,08%
0,12
11,3600
10,9750
545.736
14:16
Tecnicas Reunida
22,3600
-1,45%
-0,33
22,7700
22,3300
60.969
14:05
Telefonica
7,5490
-0,91%
-0,07
7,6340
7,5420
4.441.487
14:17
Viscofan
46,6800
-1,14%
-0,54
47,3000
46,6000
31.640
14:16