Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   17:38

9.518,50
-0,58% -55,20

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
101,1000
-0,20%
-0,20
102,4000
100,7000
71.978
17:38
Acerinox
9,3900
-2,11%
-0,20
9,6940
9,3720
1.361.316
17:38
Acs
31,9000
-5,34%
-1,80
32,6900
31,3100
2.443.816
17:38
Aena
168,5000
-0,74%
-1,25
169,6500
166,6000
139.511
17:38
Amadeus It Grp Br-a
75,6000
-2,48%
-1,92
77,1000
75,4000
944.097
17:38
Arcelormittal
13,9640
-1,84%
-0,26
14,4700
13,8700
580.488
17:38
Banco Sabadell
0,9740
0,39%
0,00
0,9846
0,9538
23.992.690
17:38
Banco Santander
3,5720
-0,14%
-0,01
3,6500
3,5570
39.697.062
17:38
Bankia
1,6995
-1,16%
-0,02
1,7415
1,6835
6.160.763
17:38
Bankinter
6,0900
0,16%
0,01
6,3360
6,0720
3.547.878
17:38
Bbva
4,6640
-0,72%
-0,03
4,7385
4,6310
14.688.031
17:38
Caixabank
2,6710
-1,07%
-0,03
2,7560
2,6540
13.204.009
17:38
Cellnex Telecom
43,2100
-1,26%
-0,55
43,7700
43,0200
620.154
17:38
Cie Automotive
20,4400
-2,85%
-0,60
21,0400
20,3000
293.673
17:38
Enagas
24,1500
0,46%
0,11
24,3600
23,9400
869.148
17:38
Ence Energia
3,7320
-1,69%
-0,06
3,8080
3,6900
2.270.350
17:38
Endesa
24,5200
0,53%
0,13
24,6600
24,3300
746.347
17:38
Ferrovial
29,3100
-0,07%
-0,02
29,4800
29,0200
1.139.345
17:38
Grifols-a
31,0000
-1,84%
-0,58
31,5300
30,9400
652.439
17:38
Iberdrola
9,6680
2,24%
0,21
9,6860
9,4400
16.407.120
17:38
Inditex
31,0200
-0,03%
-0,01
31,2700
30,8500
2.236.318
17:38
Indra Sistemas Br-a
10,8800
-1,45%
-0,16
11,0500
10,8300
566.469
17:38
Inmob Colonial
11,9000
1,10%
0,13
11,9900
11,7000
559.112
17:38
Intl. Cons. Air
7,2200
-4,22%
-0,32
7,4940
7,2000
2.488.429
17:38
Mapfre
2,3680
-1,78%
-0,04
2,4180
2,3620
2.854.584
17:38
Masmovil Ibercom
18,7700
-1,98%
-0,38
19,1600
18,7200
772.092
17:38
Mediaset Espana
5,2400
-1,80%
-0,10
5,3660
5,2400
542.662
17:38
Melia Hotels
8,0600
-1,16%
-0,10
8,1700
8,0600
541.023
17:38
Merlin Prop.
12,7300
0,63%
0,08
12,7500
12,5700
711.718
17:38
Naturgy Grp
23,2900
1,66%
0,38
23,2900
22,8200
738.872
17:38
Red Electrica
18,3400
2,00%
0,36
18,3800
17,9050
1.754.588
17:38
Repsol
13,1300
-3,46%
-0,47
13,5000
13,0450
11.075.813
17:38
Siem Gam Ren En
15,4800
-0,48%
-0,08
15,5600
15,4000
1.123.062
17:38
Telefonica
6,1820
-1,36%
-0,09
6,2650
6,1360
13.285.518
17:38
Viscofan
49,8600
0,40%
0,20
49,9200
49,0200
60.563
17:38