Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   17:38

9.214,00
-0,12% -11,40

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
91,3000
-0,98%
-0,90
92,5000
91,2000
99.230
17:38
Acerinox
9,5740
-1,42%
-0,14
9,6400
9,5180
784.086
17:38
Acs
34,3600
-1,55%
-0,54
34,7000
34,1700
856.428
17:38
Aena
165,7000
-1,07%
-1,80
167,4500
165,4000
128.468
17:38
Amadeus It Grp Br-a
70,9600
-0,84%
-0,60
71,4200
70,0800
908.390
17:38
Arcelormittal
14,4580
-2,51%
-0,37
14,6200
14,3180
904.331
17:38
Banco Sabadell
1,0215
2,23%
0,02
1,0260
0,9858
24.480.662
17:38
Banco Santander
3,5685
0,88%
0,03
3,5710
3,4865
38.461.857
17:38
Bankia
1,7210
0,94%
0,02
1,7270
1,6810
4.702.788
17:38
Bankinter
6,1500
0,33%
0,02
6,1740
6,0780
1.703.105
17:38
Bbva
4,7610
0,74%
0,04
4,7720
4,6775
12.923.701
17:38
Caixabank
2,6670
0,79%
0,02
2,6710
2,6150
9.014.999
17:38
Cellnex Telecom
37,9000
-0,13%
-0,05
38,3900
37,7200
684.816
17:38
Cie Automotive
21,4600
-2,90%
-0,64
22,0200
21,2800
386.784
17:38
Enagas
22,7400
-0,13%
-0,03
23,0400
22,5600
771.190
17:38
Ence Energia
3,5920
-1,16%
-0,04
3,7120
3,5740
2.146.406
17:38
Endesa
24,2500
-0,25%
-0,06
24,4500
24,1400
909.898
17:38
Ferrovial
26,3600
-0,60%
-0,16
26,5100
26,1200
894.244
17:38
Grifols-a
29,8000
0,51%
0,15
29,8300
29,1000
630.344
17:38
Iberdrola
8,8680
-0,34%
-0,03
8,9300
8,8340
10.574.707
17:38
Inditex
27,5500
0,77%
0,21
27,5500
27,0700
2.893.824
17:38
Indra Sistemas Br-a
9,3000
-1,48%
-0,14
9,4600
9,2650
621.916
17:38
Inmob Colonial
11,5100
-1,29%
-0,15
11,6800
11,4700
535.852
17:38
Intl. Cons. Air
6,3820
-0,53%
-0,03
6,4040
6,3220
1.784.332
17:38
Mapfre
2,4810
-0,76%
-0,02
2,4980
2,4740
3.100.776
17:38
Masmovil Ibercom
19,0800
-0,99%
-0,19
19,3200
19,0200
412.808
17:38
Mediaset Espana
5,6780
0,35%
0,02
5,7120
5,6060
879.828
17:38
Melia Hotels
7,4600
-2,10%
-0,16
7,5800
7,4450
702.685
17:38
Merlin Prop.
12,7900
-2,37%
-0,31
13,1000
12,7900
1.159.402
17:38
Naturgy Grp
23,6900
-0,29%
-0,07
23,9200
23,6400
649.377
17:38
Red Electrica
17,2000
-0,35%
-0,06
17,3900
17,1600
1.136.477
17:38
Repsol
14,4450
-0,69%
-0,10
14,5050
14,3650
4.830.386
17:38
Siem Gam Ren En
13,0300
-1,99%
-0,27
13,3050
12,9800
1.359.926
17:38
Telefonica
6,6730
-0,49%
-0,03
6,7130
6,6500
9.821.371
17:38
Viscofan
46,9800
-1,84%
-0,88
47,8800
46,8800
148.402
17:38