Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   13:30

9.248,90
-1,14% -106,70

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
97,7800
-0,18%
-0,18
98,7200
97,6000
45.261
13:14
Acerinox
8,9380
-2,42%
-0,22
9,2120
8,9380
399.485
13:14
Acs
38,6900
-1,65%
-0,65
39,5400
38,6800
177.249
13:14
Aena
160,3500
-0,96%
-1,55
162,4000
160,1000
33.874
13:14
Amadeus It Grp Br-a
67,6800
-0,47%
-0,32
68,4000
67,2800
131.110
13:14
Arcelormittal
18,6520
-3,86%
-0,75
19,5120
18,6520
408.869
13:15
Banco Sabadell
0,9124
-1,93%
-0,02
0,9422
0,9124
10.552.585
13:15
Banco Santander
4,1950
-2,70%
-0,12
4,3385
4,1945
17.878.431
13:14
Bankia
2,3700
-2,07%
-0,05
2,4550
2,3650
4.267.814
13:14
Bankinter
6,9080
-0,80%
-0,06
7,0320
6,9080
774.863
13:14
Bbva
5,2610
-2,07%
-0,11
5,4110
5,2600
7.059.091
13:14
Caixabank
2,8320
-1,46%
-0,04
2,8960
2,8300
7.897.066
13:14
Cellnex Telecom
24,2500
-0,98%
-0,24
24,6100
24,0500
271.503
13:14
Cie Automotive
23,1200
-2,20%
-0,52
23,8200
23,1200
41.894
13:14
Enagas
26,8600
-0,81%
-0,22
27,1500
26,8600
291.902
13:11
Ence Energia
4,9080
-1,17%
-0,06
4,9820
4,8120
1.699.239
13:14
Endesa
23,0500
0,52%
0,12
23,0900
22,8300
274.312
13:14
Ferrovial
20,5500
-0,29%
-0,06
20,6600
20,4600
316.409
13:15
Grifols-a
23,4700
-0,76%
-0,18
23,8400
23,4200
133.832
13:14
Iberdrola
7,7260
-0,69%
-0,05
7,8160
7,7180
4.443.435
13:14
Inditex
26,2000
-0,34%
-0,09
26,6000
26,1300
1.257.400
13:14
Indra Sistemas Br-a
9,7100
-1,52%
-0,15
9,9050
9,7050
137.769
13:12
Inmob Colonial
9,0400
-1,74%
-0,16
9,2150
9,0300
162.406
13:14
Intl. Cons. Air
6,1260
-0,16%
-0,01
6,2160
6,0960
870.267
13:14
Mapfre
2,4970
-1,27%
-0,03
2,5440
2,4970
863.298
13:14
Mediaset Espana
6,6480
-0,98%
-0,07
6,7660
6,6360
428.105
13:14
Melia Hotels
8,0950
-2,94%
-0,25
8,3900
8,0500
619.823
13:14
Merlin Prop.
11,4700
-1,25%
-0,15
11,6800
11,4500
214.991
13:14
Naturgy Grp
24,6400
-0,61%
-0,15
24,8600
24,6200
371.366
13:14
Red Electrica
19,3500
-0,97%
-0,19
19,5900
19,3450
358.834
13:13
Repsol
15,2800
-1,20%
-0,19
15,4900
15,2800
1.175.474
13:14
Siem Gam Ren En
13,7350
-3,27%
-0,47
14,2800
13,7350
770.169
13:14
Tecnicas Reunida
23,9600
-1,80%
-0,44
24,4200
23,7600
61.909
13:14
Telefonica
7,6600
-1,00%
-0,08
7,7850
7,6530
3.188.751
13:15
Viscofan
55,0500
-0,54%
-0,30
55,5500
54,7500
27.202
13:14