Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   17:38

9.199,70
-0,87% -80,40

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
95,7000
0,84%
0,80
96,4500
95,0000
78.454
17:38
Acerinox
8,6860
-1,94%
-0,17
8,8680
8,6320
831.690
17:38
Acs
37,7400
0,16%
0,06
37,9800
37,4900
547.932
17:38
Aena
165,0000
-1,05%
-1,75
166,5500
164,0500
130.182
17:38
Amadeus It Grp Br-a
69,7800
-1,47%
-1,04
71,0600
69,1600
994.053
17:38
Arcelormittal
14,4000
-1,55%
-0,23
14,7700
14,2280
1.083.648
17:38
Banco Sabadell
1,0510
-1,50%
-0,02
1,0750
1,0445
20.106.337
17:38
Banco Santander
4,0930
-1,59%
-0,07
4,1995
4,0930
41.228.847
17:38
Bankia
2,3010
-0,86%
-0,02
2,3400
2,2810
3.855.118
17:38
Bankinter
6,7160
-0,47%
-0,03
6,8100
6,6800
1.203.997
17:38
Bbva
5,0740
-1,51%
-0,08
5,2070
5,0530
19.550.935
17:38
Caixabank
2,7700
-0,68%
-0,02
2,8110
2,7540
12.461.243
17:38
Cellnex Telecom
30,0400
0,81%
0,24
30,5100
29,7300
707.891
17:38
Cie Automotive
24,3400
-1,62%
-0,40
24,8800
24,3000
165.228
17:38
Enagas
25,4000
-0,90%
-0,23
25,8400
25,3300
781.201
17:38
Ence Energia
3,9720
-2,65%
-0,11
4,1520
3,9620
2.463.432
17:38
Endesa
22,8100
0,09%
0,02
23,1000
22,7000
826.561
17:38
Ferrovial
21,1800
-0,56%
-0,12
21,4400
21,0000
1.705.086
17:38
Grifols-a
23,6200
-1,99%
-0,48
24,0600
23,5100
564.130
17:38
Iberdrola
8,1740
-0,07%
-0,01
8,2300
8,1240
11.316.297
17:38
Inditex
24,9500
-1,73%
-0,44
25,5600
24,8800
3.308.240
17:38
Indra Sistemas Br-a
9,3100
-5,24%
-0,52
9,8600
9,3100
636.504
17:38
Inmob Colonial
9,8750
-0,25%
-0,03
9,9600
9,8500
396.186
17:38
Intl. Cons. Air
5,7200
-1,31%
-0,08
5,8000
5,7020
2.198.305
17:38
Mapfre
2,6450
-1,23%
-0,03
2,6900
2,6180
3.603.956
17:38
Mediaset Espana
6,8420
-0,93%
-0,06
6,9160
6,8000
613.164
17:38
Melia Hotels
8,1550
-2,04%
-0,17
8,3300
8,1450
360.976
17:38
Merlin Prop.
11,9500
-0,67%
-0,08
12,1000
11,9100
862.301
17:38
Naturgy Grp
26,8900
-0,04%
-0,01
27,1100
26,7300
1.072.186
17:38
Red Electrica
19,6150
-0,23%
-0,05
19,8500
19,6000
1.455.082
17:38
Repsol
14,8800
0,61%
0,09
15,0350
14,8050
5.044.047
17:38
Siem Gam Ren En
14,2350
-2,87%
-0,42
14,7250
14,1550
1.218.511
17:38
Tecnicas Reunida
24,3400
-1,06%
-0,26
24,9800
24,1600
165.517
17:38
Telefonica
7,1770
0,01%
0,00
7,2440
7,1420
11.645.669
17:38
Viscofan
49,2600
-1,20%
-0,60
50,1500
48,7600
87.501
17:38