Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von S&P COMPOSITE 100

Datum des Kurses:   06/12/2018

1.196,20
-0,11% -1,28

Ansehen: Papier vom S&P COMPOSITE 100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
21st Century Fox A
49,2600
-0,48%
-0,24
49,5300
49,1500
-
07/12/2018
3m
198,2400
-2,19%
-4,44
204,3700
197,0100
-
07/12/2018
Abbott Labs
69,9500
-2,22%
-1,59
71,8300
69,1900
-
07/12/2018
Abbvie
86,9600
-3,73%
-3,37
90,0000
86,3700
-
07/12/2018
Accenture
157,4500
-1,13%
-1,80
160,7800
156,2400
-
07/12/2018
Allstate
83,8100
-1,50%
-1,28
86,0400
83,3300
-
07/12/2018
Alphabet Cl A
1.046,5800
-2,92%
-31,50
1.085,0300
1.039,3700
-
07/12/2018
Altria Group
54,1800
-0,40%
-0,22
56,1400
53,9200
-
07/12/2018
Am Intl Grp
37,9000
-3,83%
-1,51
40,0200
37,8300
-
07/12/2018
Amazon.com
1.629,1300
-4,12%
-70,06
1.718,9300
1.625,4600
-
07/12/2018
American Express
106,6800
-1,45%
-1,57
109,6200
105,7600
-
07/12/2018
Amgen Inc
191,4400
-3,80%
-7,57
198,4000
191,0500
-
07/12/2018
Anadarko Petroleum
52,0600
0,91%
0,47
54,7000
51,9500
-
07/12/2018
Apache
33,0100
-2,63%
-0,89
35,3200
32,9600
-
07/12/2018
Apple
168,4900
-3,57%
-6,23
174,4900
168,3000
-
07/12/2018
At&t
30,1400
-1,28%
-0,39
30,8800
30,0100
-
07/12/2018
Bank Of America
25,4300
-3,23%
-0,85
26,5400
25,3000
-
07/12/2018
Berkshire Hataw B
204,8800
-1,48%
-3,08
210,8500
203,5700
-
07/12/2018
Biogen
316,7300
-3,05%
-9,97
326,5500
316,1500
-
07/12/2018
Bk Ny Mellon
47,7100
-0,27%
-0,13
48,5800
47,3900
-
07/12/2018
Boeing Co
323,2200
-2,62%
-8,68
337,6100
321,3900
-
07/12/2018
Booking Holdings
1.834,5100
-2,54%
-47,73
1.882,1600
1.814,9900
-
07/12/2018
Bristol Myers Squi
53,0800
-0,32%
-0,17
53,8000
52,7500
-
07/12/2018
Capital One Financ
82,6700
-2,29%
-1,94
85,6400
81,8900
-
07/12/2018
Caterpillar
123,5500
-3,75%
-4,82
129,9800
122,7500
-
07/12/2018
Chevron
115,4900
-0,36%
-0,42
119,7000
115,1900
-
07/12/2018
Cisco Systems
46,4400
-4,03%
-1,95
48,4900
46,3600
-
07/12/2018
Citigroup
58,3500
-2,85%
-1,71
60,7200
58,1400
-
07/12/2018
Coca-cola
49,0900
-0,59%
-0,29
49,6800
48,8800
-
07/12/2018
Colgate Palmolive
62,7100
-0,82%
-0,52
64,2900
62,6600
-
07/12/2018
Comcast Class A
37,4100
-1,24%
-0,47
38,0200
37,0800
-
07/12/2018
Conocophillips
65,9100
-1,05%
-0,70
69,1200
65,8100
-
07/12/2018
Costco Wholesale
224,8600
-3,58%
-8,34
233,8100
223,0300
-
07/12/2018
Cvs Health
74,0900
-3,24%
-2,48
76,3800
73,6900
-
07/12/2018
Devon Energy
27,2000
-1,98%
-0,55
28,7400
27,1300
-
07/12/2018
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
113,5800
-1,95%
-2,26
115,7800
112,7700
-
07/12/2018
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
62,9500
-1,32%
-0,84
64,8700
62,7900
-
07/12/2018
Exelon
46,9600
0,13%
0,06
47,3000
46,2800
-
07/12/2018
Exxon Mobil
77,6400
-0,96%
-0,75
80,3600
77,3400
-
07/12/2018
Fedex Corp
201,3900
-6,36%
-13,67
217,4500
200,1200
-
07/12/2018
Ford Motor
8,8200
-2,22%
-0,20
9,1300
8,8000
-
07/12/2018
Freeport Mcmoran
10,9200
-2,06%
-0,23
11,4900
10,9000
-
07/12/2018
General Dynamics
167,3800
-2,13%
-3,64
173,5300
166,7100
-
07/12/2018
General Electric
7,0100
-4,63%
-0,34
7,3800
6,9900
-
07/12/2018
General Motors
34,6900
-2,83%
-1,01
35,9300
34,5500
-
07/12/2018
Gilead Sciences
68,1500
-2,91%
-2,04
70,0000
67,8900
-
07/12/2018
Goldman Sachs Grp
179,6700
-2,40%
-4,42
186,2500
179,0000
-
07/12/2018
weiter