Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ FINCL 100 IN

Datum des Kurses:   28/10/20 22:16

4.396,66
-2,68% -120,93

Ansehen: Papier vom NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
70,5300
-2,14%
-1,54
73,0500
69,7600
41.542
01/07/20 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
29,4500
0,82%
0,24
29,6800
28,5500
2.236.393
28/10/20 22:20
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
13,5400
-0,51%
-0,07
13,7400
13,2701
1.293.325
28/10/20 23:40
Atlanticus Hldgs
11,9300
-2,21%
-0,27
12,2100
11,7800
9.209
28/10/20 22:20
Bancfirst
43,0600
-2,40%
-1,06
43,6700
42,9800
60.828
28/10/20 22:20
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
57,0600
-1,94%
-1,13
58,1900
55,8250
289.137
28/10/20 22:20
Brookline Bancor
9,5000
-0,68%
-0,07
9,6301
9,3500
304.529
28/10/20 22:20
Cathay Genl Banc
23,0200
-1,37%
-0,32
23,5800
22,8800
316.432
28/10/20 22:20
Charles Schwab
38,1500
-0,83%
-0,32
38,5300
37,2900
13.941.437
28/10/20 23:40
Cincinnati Finan
71,1700
-3,63%
-2,68
74,6286
70,6900
1.207.768
28/10/20 22:20
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
58,9300
-2,53%
-1,53
60,3100
58,6600
52.555
28/10/20 22:20
Commerce Bancsha
61,1300
-0,33%
-0,20
61,8900
60,2500
575.960
28/10/20 22:20
Credit Acceptanc
313,3600
-3,46%
-11,22
320,2250
310,1600
189.982
28/10/20 22:20
Cvb Financial
17,1000
-3,44%
-0,61
17,6700
17,0800
413.799
28/10/20 22:20
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
12,0800
-2,42%
-0,30
12,8100
12,0700
88.122
28/10/20 22:20
E Trade Fncl
49,2600
-1,58%
-0,79
51,1800
48,9100
1
01/10/20 02:00
East-west Bancor
35,0300
-3,04%
-1,10
36,1800
34,9800
788.150
28/10/20 22:20
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
234,7600
0,18%
0,43
239,0400
229,5700
373.164
28/10/20 22:20
Fifth Third Banc
22,4400
-2,03%
-0,47
22,8300
22,3200
5.165.915
28/10/20 22:20
First Busey
17,5200
-1,41%
-0,25
18,7500
17,3600
167.436
28/10/20 22:20
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
442,4100
-2,76%
-12,58
451,7800
440,4800
73.322
28/10/20 22:20
First Finl Banks
29,6100
-1,79%
-0,54
30,0500
29,1800
349.238
28/10/20 22:20
First Midw Banco
12,0100
-3,03%
-0,38
12,2700
11,9600
583.341
28/10/20 22:20
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
10,4900
-1,78%
-0,19
10,7750
10,2700
1.249.993
28/10/20 22:20
Glacier Bancorp
35,5700
-1,47%
-0,53
36,1600
35,2800
421.481
28/10/20 22:20
Hancock Whitney
21,9700
-2,62%
-0,59
22,4400
21,6400
433.572
28/10/20 22:20
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
9,8300
-1,11%
-0,11
9,9950
9,6822
10.297.933
28/10/20 22:20
Iberiabank
43,0800
-5,40%
-2,46
46,2600
42,3400
6.285.755
01/07/20 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
26,7100
-2,55%
-0,70
27,2400
26,5200
166.984
28/10/20 22:20
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
8,5450
-2,23%
-0,20
8,6950
8,5050
291.935
28/10/20 22:20
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
121,7300
-2,69%
-3,37
124,3750
121,0200
605.279
28/10/20 22:20
Nat West Life Rg-a
174,7900
-1,76%
-3,13
178,0000
174,7900
11.789
28/10/20 22:20
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
weiter