Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ FINCL 100 IN

Datum des Kurses:   07/08/20 23:16

4.631,60
1,99% 90,18

Ansehen: Papier vom NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
70,5300
-2,14%
-1,54
73,0500
69,7600
41.542
01/07/20 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
32,4900
3,74%
1,17
32,5400
30,9600
1.415.525
07/08/20 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
13,8700
5,24%
0,69
13,9100
13,0500
1.228.624
07/08/20 02:04
Atlanticus Hldgs
7,9000
-0,75%
-0,06
7,9300
7,7511
6.996
07/08/20 02:00
Bancfirst
44,8400
4,57%
1,96
44,9500
42,5800
114.156
07/08/20 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
59,3500
3,92%
2,24
59,4300
56,2800
167.485
07/08/20 02:00
Brookline Bancor
10,2400
6,67%
0,64
10,2600
9,5100
350.778
07/08/20 02:00
Cathay Genl Banc
26,4400
6,40%
1,59
26,4400
24,8000
346.086
07/08/20 02:00
Charles Schwab
34,0400
2,72%
0,90
34,0600
32,8400
7.823.115
07/08/20 02:04
Cincinnati Finan
81,6700
2,79%
2,22
81,9300
79,0550
729.074
07/08/20 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
66,4100
3,90%
2,49
66,4200
63,4900
44.319
07/08/20 02:00
Commerce Bancsha
59,9400
2,62%
1,53
59,9900
57,8024
302.193
07/08/20 02:00
Credit Acceptanc
513,6100
-0,10%
-0,52
519,6200
509,0100
142.370
07/08/20 02:00
Cvb Financial
19,0500
4,38%
0,80
19,0600
18,0500
524.544
07/08/20 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
13,8700
7,52%
0,97
13,9100
12,6900
293.578
07/08/20 02:00
E Trade Fncl
52,4100
2,00%
1,03
52,5200
50,9400
1.158.945
07/08/20 02:00
East-west Bancor
36,8900
3,22%
1,15
36,9800
35,2900
821.089
07/08/20 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
217,2000
0,07%
0,16
218,3700
215,5100
40.884
07/08/20 02:00
Fifth Third Banc
20,4500
3,41%
0,68
20,4600
19,5050
4.213.577
07/08/20 02:00
First Busey
18,1800
4,00%
0,70
18,2200
17,2600
179.474
07/08/20 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
425,7800
3,58%
14,71
428,0050
405,0000
26.368
07/08/20 02:00
First Finl Banks
31,8500
2,97%
0,92
31,8500
30,1000
336.416
07/08/20 02:00
First Midw Banco
13,0300
4,74%
0,59
13,0300
12,1900
611.131
07/08/20 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
10,2500
4,70%
0,46
10,2500
9,5700
799.068
07/08/20 02:00
Glacier Bancorp
36,8250
2,49%
0,90
36,9700
35,5000
358.927
07/08/20 02:00
Hancock Whitney
20,4700
5,52%
1,07
20,4800
19,0600
352.700
07/08/20 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
9,6600
3,87%
0,36
9,6800
9,1700
7.202.565
07/08/20 02:00
Iberiabank
43,0800
-5,40%
-2,46
46,2600
42,3400
6.285.755
01/07/20 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
33,2100
3,94%
1,26
33,2200
31,3435
136.732
07/08/20 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
8,0400
4,42%
0,34
8,0500
7,6000
212.114
07/08/20 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
132,8700
1,66%
2,17
132,8800
129,6100
727.589
07/08/20 02:00
Nat West Life Rg-a
214,0000
10,87%
20,98
217,5000
192,0000
18.655
07/08/20 02:00
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
weiter