Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ FINCL 100 IN

Datum des Kurses:   20/02/19 23:16

4.646,63
0,55% 25,44

Ansehen: Papier vom NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
153,1000
-1,23%
-1,90
155,0095
152,1900
29.813
20/02/19 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
32,3000
0,72%
0,23
32,3500
31,9700
1.011.966
20/02/19 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
23,6700
1,41%
0,33
23,6900
23,2400
970.706
20/02/19 22:15
Atlanticus Hldgs
3,6500
-3,95%
-0,15
3,8100
3,5276
3.521
20/02/19 02:00
Bancfirst
57,4500
1,13%
0,64
57,5547
56,8300
27.042
20/02/19 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
91,5700
0,93%
0,84
91,6700
90,0800
128.347
20/02/19 02:00
Brookline Bancor
16,2300
0,37%
0,06
16,2900
16,1000
249.277
20/02/19 02:00
Cathay Genl Banc
40,0300
1,47%
0,58
40,0600
39,2800
446.689
20/02/19 02:00
Charles Schwab
46,4500
-1,30%
-0,61
46,5200
45,6950
8.832.256
20/02/19 22:15
Chemical Financi
47,4500
1,37%
0,64
47,4850
46,5700
670.685
20/02/19 02:00
Cincinnati Finan
85,9500
0,40%
0,34
85,9900
85,5100
530.046
20/02/19 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
80,0500
1,30%
1,03
80,0700
78,7600
52.930
20/02/19 02:00
Commerce Bancsha
63,3700
1,15%
0,72
63,4800
62,4500
896.183
20/02/19 02:00
Credit Acceptanc
441,1900
-0,85%
-3,79
446,5400
438,7700
132.223
20/02/19 02:00
Cvb Financial
23,1200
1,40%
0,32
23,1300
22,7100
626.955
20/02/19 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
20,3300
0,25%
0,05
20,5000
20,1400
207.422
20/02/19 02:00
E Trade Fncl
48,4400
-0,43%
-0,21
48,5000
47,6300
20
20/02/19 02:00
East-west Bancor
55,6700
1,29%
0,71
55,8000
54,5800
610.772
20/02/19 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
167,7100
0,34%
0,57
169,0648
166,2500
58.308
20/02/19 02:00
Fifth Third Banc
27,9300
1,53%
0,42
27,9400
27,3800
5.303.400
20/02/19 02:00
First Busey
27,7200
1,32%
0,36
27,7300
27,1600
109.145
20/02/19 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
437,6800
0,43%
1,88
439,4400
433,3000
21.347
20/02/19 02:00
First Finl Banks
64,2000
0,94%
0,60
64,2000
63,0150
1
20/02/19 02:00
First Midw Banco
23,6400
2,12%
0,49
23,6700
23,0800
509.960
20/02/19 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
17,0900
1,30%
0,22
17,1100
16,7900
713.411
20/02/19 02:00
Glacier Bancorp
44,9100
2,14%
0,94
44,9100
43,7901
269.024
20/02/19 02:00
Hancock Whitney
43,5300
1,44%
0,62
43,6200
42,5300
281.101
20/02/19 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
14,2700
1,06%
0,15
14,3350
14,0600
19.086.832
20/02/19 02:00
Iberiabank
78,9600
2,21%
1,71
79,0200
76,9750
431.474
20/02/19 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
40,2900
1,33%
0,53
40,3200
39,5400
361.693
20/02/19 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,4900
0,00%
0,00
13,5300
13,4000
230.738
20/02/19 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
45,9900
1,41%
0,64
46,0000
45,1900
336.654
20/02/19 02:00
Nasdaq
88,0800
0,30%
0,26
88,0900
87,2200
755.046
20/02/19 02:00
Nat West Life Rg-a
311,3400
0,53%
1,63
312,5000
306,0000
6.261
20/02/19 02:00
weiter