Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ FINCL 100 IN

Datum des Kurses:   20/05/19 23:16

4.663,98
-0,11% -5,03

Ansehen: Papier vom NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
115,2200
0,14%
0,16
116,8800
114,6000
49.895
20/05/19 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
33,8600
0,24%
0,08
34,2300
33,7000
1.154.619
20/05/19 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
22,0100
0,36%
0,08
22,1450
21,8900
704.404
20/05/19 22:15
Atlanticus Hldgs
3,6900
1,10%
0,04
3,6900
3,4974
12.575
20/05/19 02:00
Bancfirst
55,5500
0,34%
0,19
55,9300
55,0700
38.776
20/05/19 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
80,7100
-0,14%
-0,11
81,2600
80,1200
105.827
20/05/19 02:00
Brookline Bancor
15,1500
0,07%
0,01
15,2500
15,0700
220.152
20/05/19 02:00
Cathay Genl Banc
36,3300
0,41%
0,15
36,5200
36,0800
259.404
20/05/19 02:00
Charles Schwab
43,5500
0,79%
0,34
43,7800
43,0800
517
20/05/19 22:15
Chemical Financi
40,9000
1,04%
0,42
41,0600
40,2300
491.924
20/05/19 02:00
Cincinnati Finan
98,0900
0,37%
0,36
98,5000
97,5600
956.754
20/05/19 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
77,1900
0,51%
0,39
78,1650
76,5200
55.527
20/05/19 02:00
Commerce Bancsha
59,8700
0,59%
0,35
60,2400
59,2500
299.693
20/05/19 02:00
Credit Acceptanc
471,1100
-0,08%
-0,38
475,3300
467,0000
52.679
20/05/19 02:00
Cvb Financial
21,3700
0,47%
0,10
21,5000
21,2200
263.553
20/05/19 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
18,3300
0,71%
0,13
18,5100
18,0700
103.036
20/05/19 02:00
E Trade Fncl
48,1800
0,46%
0,22
48,4625
47,3100
1.759.542
20/05/19 02:00
East-west Bancor
47,4600
0,81%
0,38
47,6200
46,7600
1
20/05/19 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
205,2400
0,61%
1,24
206,2808
202,6900
160.287
20/05/19 02:00
Fifth Third Banc
27,3700
0,33%
0,09
27,5750
27,1900
5.004.674
20/05/19 02:00
First Busey
25,9600
1,29%
0,33
26,0825
25,4600
93.971
20/05/19 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
446,4000
0,77%
3,43
447,7500
441,7500
62.778
20/05/19 02:00
First Finl Banks
60,4700
-0,72%
-0,44
61,3299
60,2300
173.953
20/05/19 02:00
First Midw Banco
20,2700
-0,05%
-0,01
20,5400
20,2300
299.879
20/05/19 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
16,8300
0,48%
0,08
17,0500
16,6900
937.317
20/05/19 02:00
Glacier Bancorp
40,6200
-0,51%
-0,21
41,2100
40,3900
206.812
20/05/19 02:00
Hancock Whitney
40,2800
-0,15%
-0,06
40,7700
40,0600
278.210
20/05/19 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
13,3200
0,76%
0,10
13,4075
13,1500
1
20/05/19 02:00
Iberiabank
78,0600
1,11%
0,86
78,3400
76,7500
247.738
20/05/19 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
40,8200
2,13%
0,85
40,9700
39,4900
149.937
20/05/19 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,6000
1,34%
0,18
13,6600
13,3600
342.523
20/05/19 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
90,2600
-0,04%
-0,04
90,4500
89,8000
415.921
20/05/19 02:00
Nat West Life Rg-a
275,2500
-0,78%
-2,15
278,9000
271,5100
7.329
20/05/19 02:00
weiter