Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ FINCL 100 IN

Datum des Kurses:   09/12/19 23:16

5.044,09
-0,12% -6,22

Ansehen: Papier vom NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
118,2300
1,18%
1,38
118,4800
116,7000
43.258
09/12/19 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
41,4500
0,70%
0,29
41,5800
40,9600
937.881
09/12/19 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
21,5900
-0,14%
-0,03
21,7200
21,5250
944.224
09/12/19 22:15
Atlanticus Hldgs
7,8900
-0,88%
-0,07
8,0855
7,7100
10.012
09/12/19 02:00
Bancfirst
59,8000
-0,17%
-0,10
59,8800
59,4945
30.391
09/12/19 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
84,6100
0,65%
0,55
84,8950
84,0400
134.055
09/12/19 02:00
Brookline Bancor
16,1050
0,03%
0,01
16,1400
15,8585
343.595
09/12/19 02:00
Cathay Genl Banc
37,3500
-0,40%
-0,15
37,4900
37,0500
379.272
09/12/19 02:00
Charles Schwab
48,9500
0,00%
0,00
49,0500
48,6300
7.183.684
09/12/19 00:40
Cincinnati Finan
106,2600
0,84%
0,89
106,3900
105,2800
547.942
09/12/19 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
79,2800
-0,53%
-0,42
79,7000
79,0700
65.300
09/12/19 02:00
Commerce Bancsha
64,8500
0,40%
0,26
65,0600
64,4800
458.598
09/12/19 02:00
Credit Acceptanc
428,2700
-2,56%
-11,24
439,2000
426,9401
119.644
09/12/19 02:00
Cvb Financial
21,3600
0,00%
0,00
21,4000
21,2400
727.593
09/12/19 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
19,9850
-0,12%
-0,03
20,1200
19,9050
132.590
09/12/19 02:00
E Trade Fncl
45,5400
-0,59%
-0,27
45,7000
45,2000
2.068.071
09/12/19 02:00
East-west Bancor
46,1900
-0,82%
-0,38
46,6300
46,0700
855.949
09/12/19 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
168,6300
-0,26%
-0,44
169,7700
167,5250
78.770
09/12/19 02:00
Fifth Third Banc
30,2300
-0,07%
-0,02
30,3700
30,1700
3.205.209
09/12/19 02:00
First Busey
26,6800
-0,52%
-0,14
26,8500
26,5957
88.807
09/12/19 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
518,1400
-0,92%
-4,82
522,9500
515,5000
66.458
09/12/19 02:00
First Finl Banks
34,4200
-1,09%
-0,38
34,8000
34,4200
300.554
09/12/19 02:00
First Midw Banco
22,1400
-0,05%
-0,01
22,2400
21,9500
673.630
09/12/19 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
17,3100
0,32%
0,06
17,3800
17,1743
824.167
09/12/19 02:00
Glacier Bancorp
43,6800
-0,23%
-0,10
43,7800
42,1300
262.029
09/12/19 02:00
Hancock Whitney
41,4700
-0,19%
-0,08
41,9500
41,3600
542.757
09/12/19 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
15,2800
0,46%
0,07
15,3300
15,1400
7.359.455
09/12/19 02:00
Iberiabank
72,6000
0,04%
0,03
73,1800
72,3400
309.148
09/12/19 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
42,5500
-0,63%
-0,27
43,0000
42,5400
303.169
09/12/19 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,9000
-0,71%
-0,10
14,0800
13,5700
274.982
09/12/19 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
104,6400
-0,56%
-0,59
105,1100
104,3600
496.067
09/12/19 02:00
Nat West Life Rg-a
249,1400
1,81%
4,42
250,0000
244,8900
12.900
09/12/19 02:00
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
weiter