Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ FINCL 100 IN

Datum des Kurses:   21/08/19 23:16

4.769,63
0,59% 28,06

Ansehen: Papier vom NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
114,2600
1,02%
1,15
115,4000
112,8100
56.768
21/08/19 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
39,8300
0,15%
0,06
39,9700
39,5600
725.605
21/08/19 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
19,3700
1,25%
0,24
19,4200
19,1350
784.710
21/08/19 22:15
Atlanticus Hldgs
7,3300
-8,38%
-0,67
8,5500
7,1300
136.929
21/08/19 02:00
Bancfirst
54,0800
0,37%
0,20
54,2900
53,8211
25.126
21/08/19 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
77,5300
1,06%
0,81
77,8900
76,5100
107.494
21/08/19 02:00
Brookline Bancor
14,1700
1,29%
0,18
14,2000
14,0500
204.526
21/08/19 02:00
Cathay Genl Banc
33,9300
0,21%
0,07
34,2100
33,8600
323.952
21/08/19 02:00
Charles Schwab
37,6100
0,78%
0,29
37,9000
37,3500
4.950.378
21/08/19 00:40
Cincinnati Finan
110,4800
0,96%
1,05
110,5500
109,5200
326.071
21/08/19 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
75,5800
1,06%
0,79
75,7000
74,7300
62.524
21/08/19 02:00
Commerce Bancsha
57,1300
0,14%
0,08
57,4900
56,9300
299.512
21/08/19 02:00
Credit Acceptanc
463,7800
0,63%
2,92
467,5500
460,0400
70.690
21/08/19 02:00
Cvb Financial
20,6300
-0,10%
-0,02
20,8100
20,5400
392.155
21/08/19 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
20,3000
-0,39%
-0,08
20,4600
20,2600
55.838
21/08/19 02:00
E Trade Fncl
41,3900
0,29%
0,12
41,7500
41,2200
2.040.769
21/08/19 02:00
East-west Bancor
40,1900
2,08%
0,82
40,3400
39,4600
912.306
21/08/19 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
221,6900
0,93%
2,05
222,7500
219,8000
99.133
21/08/19 02:00
Fifth Third Banc
25,5500
0,55%
0,14
25,7100
25,3850
4.808.833
21/08/19 02:00
First Busey
24,8800
-0,72%
-0,18
24,9800
24,2800
133.244
21/08/19 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
445,7000
-0,28%
-1,23
452,2300
445,3500
54.361
21/08/19 02:00
First Finl Banks
31,4000
0,71%
0,22
31,4800
31,0600
324.417
21/08/19 02:00
First Midw Banco
19,3400
0,21%
0,04
19,5000
19,2400
311.891
21/08/19 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
15,8400
0,19%
0,03
15,9500
15,8000
763.241
21/08/19 02:00
Glacier Bancorp
40,0900
0,43%
0,17
40,3000
39,8700
207.916
21/08/19 02:00
Hancock Whitney
36,0900
0,50%
0,18
36,3600
35,8400
224.076
21/08/19 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
12,9300
0,23%
0,03
13,0800
12,8600
6.829.440
21/08/19 02:00
Iberiabank
70,5300
0,71%
0,50
70,7700
69,9000
182.786
21/08/19 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
35,1000
1,24%
0,43
35,2800
34,7800
285.149
21/08/19 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
12,6500
-0,24%
-0,03
12,7600
12,6300
160.306
21/08/19 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
99,3200
0,41%
0,41
99,5000
98,6000
408.497
21/08/19 02:00
Nat West Life Rg-a
257,0000
1,42%
3,59
257,8950
253,8000
4.775
21/08/19 02:00
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
weiter