Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ FINCL 100 IN

Datum des Kurses:   22/01/21 23:16

5.401,15
0,11% 6,05

Ansehen: Papier vom NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
70,5300
-2,14%
-1,54
73,0500
69,7600
41.542
01/07/20 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
33,3100
-3,08%
-1,06
33,9300
32,9500
4.254.841
22/01/21 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
19,3200
0,78%
0,15
19,5400
19,0100
1.326.002
22/01/21 02:04
Atlanticus Hldgs
26,4600
3,76%
0,96
26,6900
25,1396
80.978
22/01/21 02:00
Bancfirst
64,5300
2,64%
1,66
64,6900
60,7600
122.999
22/01/21 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
79,1200
1,12%
0,88
79,3100
77,1600
238.162
22/01/21 02:00
Brookline Bancor
13,0600
0,69%
0,09
13,1400
12,7300
310.618
22/01/21 02:00
Cathay Genl Banc
36,8200
3,57%
1,27
36,9100
35,2200
361.992
22/01/21 02:00
Charles Schwab
58,4000
-0,51%
-0,30
58,9200
57,9345
5.472.359
22/01/21 02:04
Cincinnati Finan
87,3200
-1,09%
-0,96
87,8400
84,6400
1.344.628
22/01/21 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
71,4700
0,99%
0,70
71,7900
69,5300
45.461
22/01/21 02:00
Commerce Bancsha
69,3900
1,76%
1,20
69,5500
67,9500
429.114
22/01/21 02:00
Credit Acceptanc
325,1900
-5,98%
-20,68
344,2500
324,6100
186.113
22/01/21 02:00
Cvb Financial
21,5500
2,72%
0,57
21,6300
20,6200
535.714
22/01/21 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
17,6700
2,02%
0,35
17,6700
16,9500
92.471
22/01/21 02:00
E Trade Fncl
49,2600
-1,58%
-0,79
51,1800
48,9100
1
01/10/20 02:00
East-west Bancor
62,4000
2,01%
1,23
62,5200
60,4801
672.708
22/01/21 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
236,4500
-1,61%
-3,87
240,8000
235,0000
56.483
22/01/21 02:00
Fifth Third Banc
30,9000
0,72%
0,22
30,9850
30,4150
3.559.281
22/01/21 02:00
First Busey
23,2500
1,93%
0,44
23,3000
22,5000
150.625
22/01/21 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
632,8100
0,31%
1,97
632,9700
620,7300
23.441
22/01/21 02:00
First Finl Banks
40,8100
2,77%
1,10
40,8900
39,1200
519.855
22/01/21 02:00
First Midw Banco
18,1000
1,63%
0,29
18,1400
17,5000
996.957
22/01/21 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
14,8000
3,79%
0,54
14,8200
14,1200
1.140.593
22/01/21 02:00
Glacier Bancorp
51,2000
3,66%
1,81
51,2700
48,6000
465.450
22/01/21 02:00
Hancock Whitney
38,1700
1,64%
0,62
38,2300
36,9100
650.594
22/01/21 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
13,8400
-4,62%
-0,67
14,3700
13,7400
31.658.091
22/01/21 02:00
Iberiabank
43,0800
-5,40%
-2,46
46,2600
42,3400
6.285.755
01/07/20 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
42,1800
1,32%
0,55
42,3300
40,3758
174.622
22/01/21 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
10,7700
0,19%
0,02
10,9400
10,5500
354.145
22/01/21 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
140,4200
-0,69%
-0,98
141,5250
139,2200
1.126.985
22/01/21 02:00
Nat West Life Rg-a
204,7000
1,44%
2,91
204,7000
200,5000
5.398
22/01/21 02:00
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
weiter