Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ FINCL 100 IN

Datum des Kurses:   14/12/18 23:16

4.157,34
-1,10% -46,23

Ansehen: Papier vom NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
123,1500
0,48%
0,59
125,0450
121,0000
35.882
14/12/18 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
26,8600
-0,70%
-0,19
27,0850
26,6600
1.294.603
14/12/18 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
20,6000
-1,48%
-0,31
21,1800
20,5450
1.228.307
14/12/18 22:15
Atlanticus Hldgs
3,2100
-5,87%
-0,20
3,2100
3,0452
621
14/12/18 02:00
Bancfirst
51,7500
-1,22%
-0,64
52,7200
51,2100
65.099
14/12/18 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
77,7700
-0,94%
-0,74
79,8325
77,2400
373.987
14/12/18 02:00
Brookline Bancor
14,1400
-0,70%
-0,10
14,3800
14,1100
242.052
14/12/18 02:00
Cathay Genl Banc
35,0800
-2,26%
-0,81
36,1900
35,0600
320.691
14/12/18 02:00
Charles Schwab
41,1900
-0,58%
-0,24
41,9050
40,4300
7.750.642
14/12/18 22:15
Chemical Financi
40,0600
-2,88%
-1,19
41,8279
39,9100
525.961
14/12/18 02:00
Cincinnati Finan
79,4100
-0,36%
-0,29
79,7600
78,9300
462.343
14/12/18 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
71,7300
-1,31%
-0,95
73,2300
71,5300
48.090
14/12/18 02:00
Commerce Bancsha
58,0500
-0,77%
-0,45
58,9913
57,8800
528.594
14/12/18 02:00
Credit Acceptanc
381,1500
-1,46%
-5,64
395,1700
379,5650
113.704
14/12/18 02:00
Cvb Financial
20,6900
-1,85%
-0,39
21,3200
20,6800
445.490
14/12/18 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
16,9000
-0,12%
-0,02
17,1300
16,7800
116.027
14/12/18 02:00
E Trade Fncl
43,5500
-1,60%
-0,71
45,2300
43,4800
4.405.586
14/12/18 02:00
East-west Bancor
44,6000
-1,44%
-0,65
45,8200
44,4200
916.477
14/12/18 02:00
Elbit Imaging
1,7300
1,76%
0,03
1,7400
1,7300
419
14/12/18 02:00
Erie Indemnity-a
131,4900
0,81%
1,05
132,0200
129,8600
49.875
14/12/18 02:00
Fifth Third Banc
23,6800
-2,47%
-0,60
24,3900
23,6000
8.861.535
14/12/18 02:00
First Busey
25,2300
-2,02%
-0,52
25,9000
24,5800
76.284
14/12/18 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
380,0900
-1,66%
-6,41
392,2300
379,4000
40.504
14/12/18 02:00
First Finl Banks
59,4200
-1,57%
-0,95
60,6550
59,3650
237.442
14/12/18 02:00
First Midw Banco
20,6400
-2,27%
-0,48
21,4500
19,0425
916.646
14/12/18 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
15,3800
-2,72%
-0,43
15,9250
15,3500
1.867.232
14/12/18 02:00
Glacier Bancorp
42,3200
-2,26%
-0,98
43,7000
42,1900
457.816
14/12/18 02:00
Hancock Whitney
36,7700
-1,08%
-0,40
37,6900
36,6800
407.135
14/12/18 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
12,1700
-1,93%
-0,24
12,5200
12,1500
13.371.079
14/12/18 02:00
Iberiabank
68,9400
-1,30%
-0,91
71,1900
68,7600
384.098
14/12/18 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
34,7500
-0,52%
-0,18
35,3000
34,6000
170.256
14/12/18 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
12,4900
-3,10%
-0,40
13,0100
12,4600
509.548
14/12/18 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
39,4200
-2,28%
-0,92
40,5000
39,3100
468.219
14/12/18 02:00
Nasdaq
86,5400
-0,55%
-0,48
87,3400
86,0100
535.862
14/12/18 02:00
Nat West Life Rg-a
298,0900
-0,34%
-1,02
301,8400
298,0900
3.927
14/12/18 02:00
weiter