Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   14/05/21 23:16

13.393,12
2,17% 283,97

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
93,3500
-0,07%
-0,07
94,4000
93,0600
3.655.861
14/05/21 23:20
Adobe
486,5600
2,62%
12,40
488,3300
478,6900
1.857.102
14/05/21 23:20
Alexion Pharm
173,4900
0,09%
0,16
174,1500
173,4500
1.417.826
14/05/21 23:20
Align Technology
569,0400
2,79%
15,42
572,5000
555,9750
366.967
14/05/21 23:20
Alphab Rg-c-nv
2.316,1600
2,40%
54,19
2.321,1400
2.283,3200
1.330.193
14/05/21 23:20
Alphabet-a
2.278,3800
2,21%
49,34
2.284,7200
2.250,0000
1.599.216
14/05/21 23:20
Amazon.com
3.222,9000
1,94%
61,43
3.228,8600
3.183,0000
3.321.940
14/05/21 23:20
American Airline
22,4000
5,61%
1,19
22,4800
21,4300
39.137.789
14/05/21 23:20
Amgen
251,3800
-0,27%
-0,69
254,5900
251,1500
2.286.840
14/05/21 23:20
Analog Devices
149,6100
2,03%
2,98
150,7700
146,6300
4.852.071
14/05/21 23:20
Apple
127,4500
1,98%
2,48
127,8900
125,8500
81.816.669
14/05/21 23:20
Applied Material
124,8300
4,09%
4,91
125,8000
120,2600
12.419.879
14/05/21 23:20
Asml Hold Ny Reg
647,7600
3,96%
24,67
651,1400
625,4100
1.330.675
14/05/21 23:20
Autodesk Inc
277,6300
2,93%
7,91
278,8200
270,1600
1.154.293
14/05/21 23:20
Automatic Data P
194,6400
1,10%
2,12
195,6700
192,8900
1.047.154
14/05/21 23:20
Baidu Sp Adr-a
186,2100
3,85%
6,91
187,8199
177,5800
9.583.409
14/05/21 23:20
Biogen
280,2100
-0,53%
-1,50
282,0850
276,0300
990.992
14/05/21 23:20
Biomarin Pharm
76,9300
1,88%
1,42
77,5200
75,5900
933.063
14/05/21 23:20
Booking Hldg
2.282,4800
3,41%
75,21
2.291,8475
2.227,4100
339.996
14/05/21 23:20
Broadcom
358,9000
-1,17%
1,55
358,9000
358,9000
13
14/05/21 21:00
Cadence Design
124,2800
1,81%
2,21
124,8900
122,0550
1.253.461
14/05/21 23:20
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
76,8000
-0,09%
-0,07
77,6200
76,7900
1.972.159
14/05/21 23:20
Charter Comm Rg-a
710,4000
3,66%
25,10
712,4100
685,1300
1.089.890
14/05/21 23:20
Check Point Sftw
118,9500
0,98%
1,15
119,3600
118,1500
612.875
14/05/21 23:20
Cintas
358,0800
1,38%
4,87
360,0900
353,4200
318.315
14/05/21 23:20
Cisco Systems
52,9000
0,78%
0,41
53,2150
52,6000
14.788.578
14/05/21 23:20
Citrix Systems
117,7100
0,85%
0,99
118,3600
117,2900
749.443
14/05/21 23:20
Cognizant Tech So-a
71,0100
-0,39%
-0,28
71,9300
70,8500
8.012.575
14/05/21 23:20
Comcast-a
58,6800
2,25%
1,29
58,8800
57,3800
15.864.421
14/05/21 23:20
Costco Whsl
384,4200
1,29%
4,89
385,8200
380,1000
1.875.064
14/05/21 23:20
Csx
101,7100
0,97%
0,98
102,5200
101,2200
3.593.154
14/05/21 23:20
Dentsply Sirona
67,8300
1,83%
1,22
68,2200
66,8400
1.259.890
14/05/21 23:20
Dollar Tree
111,2300
1,51%
1,65
111,6700
109,5900
1.089.944
14/05/21 23:20
Ebay
60,8600
3,61%
2,12
61,0450
59,3000
6.562.917
14/05/21 23:20
Electronic Arts
138,6200
-0,37%
-0,51
140,7100
137,8450
2.494.456
14/05/21 23:20
Expedia Group
171,8000
2,43%
4,08
173,0500
168,2500
2.460.514
14/05/21 23:20
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
315,9400
3,50%
10,68
316,8500
309,0800
19.231.165
14/05/21 23:20
Fastenal
53,9000
1,24%
0,66
54,0600
53,1800
2.205.044
14/05/21 23:20
Fiserv Inc
114,4100
0,79%
0,90
115,5700
114,0000
2.734.689
14/05/21 23:20
Gilead Sciences
68,5300
-0,55%
-0,38
69,1800
68,3884
7.078.726
14/05/21 23:20
Hasbro Inc
96,3000
-0,01%
-0,01
97,0600
95,4200
728.571
14/05/21 23:20
Henry Schein
80,6600
0,72%
0,58
81,1900
79,9100
698.234
14/05/21 23:20
Hologic
63,7400
1,50%
0,94
63,9300
63,0000
1.806.648
14/05/21 23:20
Idexx Labs
530,0700
2,32%
12,00
532,4000
517,0300
305.229
14/05/21 23:20
Illumina
381,0300
2,03%
7,58
383,6500
372,9900
714.200
14/05/21 23:20
Incyte
82,6200
-0,73%
-0,61
83,7500
82,5500
889.156
14/05/21 23:20
Intel
55,3500
2,48%
1,34
55,8467
54,2550
28.146.878
14/05/21 23:20
Intuit
417,2600
3,41%
13,74
418,5500
403,5400
1.191.164
14/05/21 23:20
weiter