Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   16:46

6.878,57
0,72% 49,48

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
53,6800
-0,39%
-0,21
54,9800
52,7700
2.505.824
16:47
Adobe
239,4900
1,19%
2,82
242,1000
235,8501
784.785
16:46
Alexion Pharm
120,2400
1,38%
1,64
122,1500
119,2200
166.305
16:46
Align Technology
222,4100
2,36%
5,12
224,6600
217,3000
316.499
16:47
Alphab Non Vtg-c
1.043,1800
0,44%
4,55
1.056,6050
1.031,1500
421.493
16:46
Alphabet-a
1.052,4000
0,29%
3,04
1.065,3300
1.040,4000
433.613
16:46
Amazon.com
1.645,9000
0,55%
9,05
1.667,5200
1.613,7500
2.201.923
16:47
American Airline
38,1400
3,47%
1,28
38,4200
37,1000
2.763.727
16:46
Amgen
193,6300
1,08%
2,07
194,8200
192,2300
438.613
16:46
Analog Devices
85,7600
1,85%
1,56
85,8400
84,6300
557.706
16:47
Apple
195,3800
0,62%
1,21
195,4700
191,4501
17.941.654
16:47
Applied Material
33,3500
2,24%
0,73
33,5700
32,7000
3.268.886
16:47
Asml Hold Ny Reg
171,4400
1,44%
2,44
171,4700
169,4900
520.742
16:46
Autodesk Inc
131,9300
1,40%
1,82
133,2400
129,7200
306.810
16:46
Automatic Data P
144,8700
0,49%
0,70
145,3100
143,7500
219.761
16:46
Baidu Sp Adr-a
183,3800
1,64%
2,95
185,4100
180,2274
834.076
16:46
Biogen
321,9700
0,96%
3,07
325,2600
320,4118
173.229
16:46
Biomarin Pharm
94,0300
1,03%
0,96
94,3300
93,3000
97.923
16:47
Booking Hldg
1.914,0000
0,41%
7,72
1.924,5988
1.909,6600
79.050
16:46
Broadcom
200,2700
-4,95%
0,18
200,2700
196,6500
105
15:31
Ca
44,4400
0,07%
0,03
44,4700
44,4100
111.611
02/11/18 02:00
Cadence Design
45,0500
0,51%
0,23
45,4000
44,6600
170.110
16:46
Celgene Corp
71,4700
0,63%
0,45
72,3700
71,0481
1.541.972
16:47
Cerner Corp
56,9744
0,38%
0,21
57,2700
56,6300
194.398
16:47
Charter Comm Rg-a
328,0800
1,46%
4,73
328,7900
323,4800
125.160
16:47
Check Point Sftw
111,1200
0,31%
0,34
112,3950
110,0300
163.723
16:46
Cintas
178,2600
0,81%
1,43
178,9270
176,7300
81.846
16:45
Cisco Systems
45,6200
0,00%
0,00
45,9500
45,3500
5.910.956
16:47
Citrix Systems
106,3400
0,75%
0,79
107,2500
105,7500
272.685
16:46
Cognizant Tech So-a
69,9100
0,52%
0,36
70,3100
69,4500
514.100
16:46
Comcast-a
37,9600
-0,11%
-0,04
38,4900
37,6700
4.799.912
16:47
Costco Whsl
233,6500
-0,35%
-0,83
236,4200
232,7700
363.420
16:47
Csx
70,0800
0,63%
0,44
70,6000
69,6300
1.071.252
16:46
Ctrip Intl Sp Ads
26,4400
3,48%
0,89
26,7100
25,8500
2.376.970
16:46
Dentsply Sirona
36,6100
0,19%
0,07
37,1100
36,3000
482.269
16:46
Dish Network Rg-a
32,2600
1,93%
0,61
32,5400
31,7600
366.029
16:46
Dollar Tree
86,5800
0,69%
0,59
87,2300
86,1590
313.827
16:46
Ebay
28,3000
-2,28%
-0,66
28,8000
27,7900
5.473.790
16:47
Electronic Arts
88,6100
1,08%
0,95
89,3500
87,2600
937.220
16:47
Expedia Group
123,5200
1,04%
1,27
123,6600
122,3500
169.352
16:47
Express Scrpts H
98,0900
-0,11%
-0,11
98,7250
97,8100
635.153
16:46
Facebook-a
143,2500
1,20%
1,70
143,4400
141,6200
4.419.116
16:47
Fastenal
54,5600
0,81%
0,44
54,7500
54,2200
345.108
16:46
Fiserv Inc
78,5600
-0,04%
-0,03
79,2200
78,1600
277.696
16:46
Gilead Sciences
71,9400
2,06%
1,45
72,5500
70,3100
1.110.141
16:46
Hasbro Inc
96,0200
0,38%
0,36
97,2500
95,6700
119.119
16:46
Henry Schein
85,4500
0,71%
0,60
85,8300
84,7800
146.876
16:46
Hologic
41,1600
0,46%
0,19
41,4600
40,9400
266.542
16:46
Idexx Labs
198,1700
-0,33%
-0,65
201,2400
196,5000
93.478
16:45
Illumina
310,0600
-0,11%
-0,33
316,7800
308,2063
187.796
16:46
weiter