Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   20:33

7.382,41
-1,62% -121,27

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
43,7400
-5,71%
-2,65
45,6500
43,6900
5.231.068
20:33
Adobe
275,5200
-1,55%
-4,33
277,8900
273,4000
1.365.131
20:32
Alexion Pharm
127,9100
-2,28%
-2,99
129,7000
125,4800
553.534
20:32
Align Technology
320,3950
-0,69%
-2,22
322,6909
313,5800
504.137
20:32
Alphab Non Vtg-c
1.140,5100
-1,87%
-21,79
1.146,7967
1.131,4425
911.095
20:33
Alphabet-a
1.146,0000
-1,95%
-22,78
1.153,0000
1.138,1350
869.762
20:33
Amazon.com
1.862,6500
-0,34%
-6,35
1.867,7800
1.835,5400
2.860.897
20:33
American Airline
30,9400
-2,52%
-0,80
31,2162
30,2200
5.420.957
20:32
Amgen
168,7850
-0,66%
-1,13
170,3966
168,1500
1.225.172
20:33
Analog Devices
97,5000
-3,30%
-3,33
99,2400
97,0100
2.735.439
20:32
Apple
182,5500
-3,41%
-6,45
184,3490
180,2839
27.503.132
20:33
Applied Material
40,4250
-5,33%
-2,28
42,7600
40,2300
15.402.884
20:33
Asml Hold Ny Reg
189,7400
-5,70%
-11,46
195,2700
189,5950
843.291
20:33
Autodesk Inc
171,2650
-1,76%
-3,07
172,8250
168,3100
1.068.519
20:32
Automatic Data P
161,5200
-0,12%
-0,20
162,7500
160,1000
840.040
20:32
Baidu Sp Adr-a
118,7219
-7,47%
-9,59
123,2700
117,2401
13.445.379
20:33
Biogen
231,5100
0,97%
2,23
232,0100
226,6100
1.307.128
20:32
Biomarin Pharm
86,9800
-1,95%
-1,73
87,8900
86,2000
536.241
20:32
Booking Hldg
1.748,5050
-2,17%
-38,79
1.770,0000
1.746,1800
226.721
20:32
Broadcom
249,9000
-3,55%
-9,20
258,7000
245,2000
173
19:23
Cadence Design
65,1100
-5,17%
-3,55
67,4000
64,8200
2.254.760
20:32
Celgene Corp
94,8400
-0,61%
-0,58
95,1700
94,6300
2.691.106
20:32
Cerner Corp
69,5100
1,50%
1,03
69,6100
67,8700
1.816.220
20:32
Charter Comm Rg-a
377,0600
-2,42%
-9,35
380,0000
375,2600
696.221
20:33
Check Point Sftw
118,1900
-0,20%
-0,24
118,6100
117,0000
374.450
20:32
Cintas
223,6000
0,08%
0,18
224,0206
221,2850
146.606
20:32
Cisco Systems
55,9700
-0,67%
-0,38
56,3900
55,5513
13.284.478
20:33
Citrix Systems
94,8750
-0,97%
-0,93
95,3700
94,1700
587.759
20:33
Cognizant Tech So-a
59,8800
0,74%
0,44
59,9700
58,7100
5.632.145
20:33
Comcast-a
42,8850
-1,50%
-0,66
43,3800
42,4100
8.285.450
20:33
Costco Whsl
249,6500
0,52%
1,30
249,9300
247,1500
830.650
20:33
Csx
78,2050
-0,25%
-0,20
78,5500
77,5100
1.802.590
20:33
Ctrip Intl Sp Ads
36,0100
-1,88%
-0,69
36,4600
35,4800
3.373.524
20:33
Dentsply Sirona
54,5300
0,18%
0,10
54,7250
53,8700
906.032
20:32
Dollar Tree
100,2400
-0,15%
-0,15
100,4200
99,1600
1.088.579
20:32
Ebay
36,6700
-0,62%
-0,23
36,9500
36,4100
3.828.438
20:33
Electronic Arts
92,9100
-4,47%
-4,35
96,0000
92,6400
2.280.073
20:32
Expedia Group
116,3800
0,10%
0,12
116,9650
114,4750
1.432.735
20:32
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
183,0100
-1,24%
-2,29
184,2300
181,3700
7.099.815
20:33
Fastenal
64,3300
0,25%
0,16
64,5100
63,1200
1.039.970
20:32
Fiserv Inc
87,4050
0,12%
0,11
87,8500
86,3400
2.335.552
20:33
Gilead Sciences
65,9600
-0,60%
-0,40
66,2300
65,5700
2.758.145
20:32
Hasbro Inc
96,2100
-0,97%
-0,94
96,6450
95,5300
396.371
20:32
Henry Schein
68,0800
0,24%
0,16
68,1500
67,0050
1.021.508
20:32
Hologic
44,9400
0,16%
0,07
45,0600
44,5650
718.715
20:32
Idexx Labs
249,1700
-0,16%
-0,39
250,2700
245,8400
125.638
20:32
Illumina
302,8600
-1,55%
-4,77
306,9000
302,7300
449.165
20:32
Incyte
76,7500
-0,58%
-0,45
77,0500
76,0500
403.334
20:33
Intel
43,6455
-2,77%
-1,24
44,5200
43,5600
18.121.984
20:33
weiter