Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   21/03/19 22:16

7.493,27
1,52% 112,52

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
48,6000
5,29%
2,44
48,8300
45,9000
9.130
21/03/19 01:00
Adobe
264,1800
1,71%
4,44
264,3400
258,4000
14
21/03/19 01:00
Alexion Pharm
134,2100
1,94%
2,55
134,5600
130,0300
1.729.770
21/03/19 01:00
Align Technology
280,7300
5,66%
15,05
281,6300
265,3450
2
21/03/19 01:00
Alphab Non Vtg-c
1.231,5400
0,62%
7,57
1.231,7900
1.213,1500
731
21/03/19 01:00
Alphabet-a
1.236,1300
0,79%
9,70
1.236,4400
1.216,5750
3.878
21/03/19 01:00
Amazon.com
1.819,2600
1,22%
21,99
1.823,7500
1.787,2810
20.724
21/03/19 01:00
American Airline
31,4500
1,58%
0,49
31,7700
30,7900
367
21/03/19 01:00
Amgen
191,8900
0,40%
0,77
192,3700
189,1800
2.292.922
21/03/19 01:00
Analog Devices
110,1800
1,45%
1,57
111,1200
108,5000
3.724.878
21/03/19 01:00
Apple
195,0900
3,68%
6,93
196,3300
189,8100
94.188
21/03/19 01:00
Applied Material
41,3300
4,45%
1,76
41,9900
39,7800
64
21/03/19 01:00
Asml Hold Ny Reg
194,3600
1,68%
3,22
195,4550
189,9400
6.529
21/03/19 01:00
Autodesk Inc
158,8200
2,92%
4,51
159,0350
154,2700
1.550.309
21/03/19 01:00
Automatic Data P
155,3400
0,86%
1,32
156,0400
153,4400
3
21/03/19 01:00
Baidu Sp Adr-a
171,7700
0,94%
1,60
171,9391
168,7000
3.954
21/03/19 01:00
Biogen
226,8800
-29,23%
-93,71
235,7700
224,6001
25.015
21/03/19 01:00
Biomarin Pharm
90,7800
0,91%
0,82
91,2000
88,8100
24
21/03/19 01:00
Booking Hldg
1.774,3600
-0,00%
-0,07
1.784,6500
1.761,0100
228
21/03/19 01:00
Broadcom
262,5000
2,94%
7,49
262,5000
258,7100
55
09:20
Cadence Design
63,0800
2,65%
1,63
63,1850
61,5700
255
21/03/19 01:00
Celgene Corp
89,6300
1,43%
1,26
89,6300
87,7600
150
21/03/19 01:00
Cerner Corp
58,2800
1,18%
0,68
58,5000
57,0500
1.366.339
21/03/19 01:00
Charter Comm Rg-a
366,2700
1,06%
3,83
368,0200
360,8500
1.099.977
21/03/19 01:00
Check Point Sftw
126,1600
0,28%
0,35
126,6300
124,0800
50
21/03/19 01:00
Cintas
208,1200
1,43%
2,93
208,4500
204,0000
232
21/03/19 01:00
Cisco Systems
53,9400
1,28%
0,68
54,2300
53,0400
6.008
21/03/19 01:00
Citrix Systems
101,7000
1,21%
1,22
101,8700
100,0900
1.761.817
21/03/19 01:00
Cognizant Tech So-a
72,2000
0,68%
0,49
72,6400
71,4100
4.141.701
21/03/19 01:00
Comcast-a
40,0500
1,47%
0,58
40,1651
39,2500
17.684.022
21/03/19 01:00
Costco Whsl
239,5400
1,08%
2,56
239,8500
236,5526
1.056
21/03/19 01:00
Csx
73,6400
1,13%
0,82
73,8000
72,2503
10
21/03/19 01:00
Ctrip Intl Sp Ads
41,7900
0,75%
0,31
41,8400
40,7800
6.615
21/03/19 01:00
Dentsply Sirona
50,0200
2,02%
0,99
50,1400
48,9500
1.128.794
21/03/19 01:00
Dollar Tree
101,4100
0,06%
0,06
102,3900
101,3000
1.341.646
21/03/19 01:00
Ebay
37,2000
1,36%
0,50
37,3900
36,5750
743
21/03/19 01:00
Electronic Arts
104,8800
8,09%
7,85
105,0000
96,4900
437
21/03/19 01:00
Expedia Group
124,1000
1,33%
1,63
124,2700
122,0400
890.327
21/03/19 01:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
166,0800
0,39%
0,64
166,3900
163,7500
16.700
21/03/19 01:00
Fastenal
63,8800
2,00%
1,25
63,9700
62,2700
1.231.149
21/03/19 01:00
Fiserv Inc
86,0700
2,79%
2,34
86,1050
83,5300
500
21/03/19 01:00
Gilead Sciences
64,9200
0,50%
0,32
65,0200
63,0000
1.409
21/03/19 01:00
Hasbro Inc
84,9700
-0,98%
-0,84
85,3300
84,2900
942.855
21/03/19 01:00
Henry Schein
61,2200
1,83%
1,10
61,4300
59,6600
916.322
21/03/19 01:00
Hologic
47,7200
0,89%
0,42
47,7750
47,2300
1.188.524
21/03/19 01:00
Idexx Labs
225,6900
2,93%
6,42
226,1500
219,0400
620.009
21/03/19 01:00
Illumina
319,2100
1,24%
3,91
319,8500
313,3100
758.890
21/03/19 01:00
Incyte
87,0800
0,89%
0,77
87,2500
85,0000
819.162
21/03/19 01:00
Intel
54,6400
1,52%
0,82
54,9900
53,8400
2.888
21/03/19 01:00
weiter