Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   20:53

9.207,71
0,21% 19,14

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
60,3000
-0,03%
-0,02
60,5500
60,0600
2.783.235
20:52
Adobe
350,7500
0,20%
0,69
352,0800
347,8500
997.343
20:52
Alexion Pharm
109,9700
-1,28%
-1,43
111,2800
108,0200
1.007.399
20:52
Align Technology
270,8750
-3,02%
-8,44
280,0100
269,6100
582.611
20:52
Alphab Rg-c-nv
1.488,2600
0,16%
2,31
1.495,5200
1.482,1000
655.529
20:51
Alphabet-a
1.487,0100
0,19%
2,84
1.493,5000
1.480,3200
772.209
20:53
Amazon.com
1.886,7300
-0,04%
-0,73
1.887,3900
1.872,7600
1.626.069
20:53
American Airline
27,9700
2,38%
0,65
28,1500
26,0400
16.739.159
20:53
Amgen
234,9900
-0,74%
-1,76
237,0600
233,0700
1.277.695
20:52
Analog Devices
120,9000
0,40%
0,48
121,0600
118,8500
1.319.053
20:53
Apple
318,9100
0,38%
1,21
319,0700
315,6500
16.271.843
20:53
Applied Material
63,5900
-0,47%
-0,30
64,2600
63,1300
4.063.509
20:52
Asml Hold Ny Reg
293,9500
-0,78%
-2,30
297,1000
291,5600
522.338
20:52
Autodesk Inc
197,2300
1,28%
2,50
197,2500
193,7600
799.947
20:52
Automatic Data P
177,6500
-0,38%
-0,68
178,4581
177,0100
677.847
20:53
Baidu Sp Adr-a
134,1300
-0,50%
-0,67
134,2200
131,1700
3.352.222
20:52
Biogen
284,7600
-1,16%
-3,34
288,0800
281,2100
1.378.794
20:52
Biomarin Pharm
86,1750
-1,62%
-1,42
88,1693
85,6300
641.741
20:52
Booking Hldg
1.989,4000
-0,54%
-10,84
2.006,3900
1.975,1200
245.667
20:52
Broadcom
287,1000
1,54%
4,35
287,1000
280,5500
39
17:23
Cadence Design
75,3400
0,72%
0,54
75,5500
74,2000
570.635
20:52
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
75,3700
-0,20%
-0,15
75,4200
74,5400
396.037
20:52
Charter Comm Rg-a
512,0200
0,25%
1,26
516,7000
505,4500
606.785
20:52
Check Point Sftw
115,4400
0,49%
0,56
115,4800
113,7700
445.414
20:52
Cintas
284,9300
0,85%
2,40
285,4600
281,2000
125.160
20:50
Cisco Systems
49,1000
0,08%
0,04
49,1750
48,4130
7.718.154
20:53
Citrix Systems
128,9661
8,17%
9,74
130,5500
122,2000
2.790.292
20:52
Cognizant Tech So-a
62,5100
0,51%
0,32
62,5500
61,8500
1.155.596
20:52
Comcast-a
45,6350
-3,80%
-1,81
46,9800
45,5200
21.572.781
20:53
Costco Whsl
312,7900
0,29%
0,90
313,4000
310,7307
833.511
20:53
Csx
76,3400
2,32%
1,73
76,3400
73,9400
2.514.252
20:52
Dentsply Sirona
59,5400
-1,93%
-1,17
60,6400
59,1900
457.762
20:52
Dollar Tree
88,1188
-1,96%
-1,76
89,5500
87,9500
2.053.258
20:53
Ebay
35,7100
-0,50%
-0,18
35,9800
35,5450
3.473.564
20:52
Electronic Arts
113,1700
0,07%
0,08
113,7300
112,0000
847.415
20:53
Expedia Group
113,7000
3,34%
3,67
114,0900
109,2500
2.097.868
20:53
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
220,3000
-0,46%
-1,02
221,4850
219,3700
6.176.379
20:53
Fastenal
35,9500
0,06%
0,02
35,9800
35,2900
1.891.260
20:53
Fiserv Inc
121,9100
-0,11%
-0,14
122,5100
121,0400
889.800
20:53
Gilead Sciences
63,8500
0,66%
0,42
64,0000
62,7400
8.469.803
20:52
Hasbro Inc
105,7000
-0,08%
-0,08
106,0119
104,3000
391.275
20:53
Henry Schein
70,9200
0,25%
0,18
70,9900
70,3000
333.748
20:52
Hologic
53,7900
-0,83%
-0,45
54,3000
53,6800
974.690
20:52
Idexx Labs
285,4150
-0,77%
-2,21
287,9850
283,4500
240.306
20:51
Illumina
328,0500
-0,89%
-2,95
330,6100
327,0100
677.187
20:52
Incyte
78,7200
0,31%
0,24
78,9000
77,4500
664.933
20:52
Intel
63,5850
1,36%
0,86
63,7050
62,8100
21.260.852
20:53
Intuit
290,2600
-0,09%
-0,26
292,6750
288,9033
866.320
20:52
weiter