Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   15:55

7.895,54
0,77% 60,64

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
45,2400
0,22%
0,10
45,6000
45,1950
273.189
15:55
Adobe
308,2800
0,46%
1,41
308,9624
307,1400
130.030
15:54
Alexion Pharm
123,1200
1,92%
2,32
123,1200
121,2500
259.156
15:54
Align Technology
277,9650
-1,15%
-3,25
283,2600
276,8500
100.960
15:55
Alphab Rg-c-nv
1.134,5900
0,40%
4,49
1.135,0833
1.129,6500
161.415
15:55
Alphabet-a
1.136,0600
0,40%
4,51
1.136,6900
1.130,6000
174.561
15:55
Amazon.com
1.971,3961
0,35%
6,88
1.974,8900
1.961,3250
467.672
15:55
American Airline
33,2200
0,42%
0,14
33,4200
33,1300
269.292
15:55
Amgen
177,0400
-0,76%
-1,35
178,8100
175,7200
234.807
15:55
Analog Devices
117,3400
1,35%
1,56
117,4600
115,5500
74.698
15:55
Apple
206,2300
1,80%
3,64
206,2700
203,6100
4.314.568
15:55
Applied Material
49,7700
4,10%
1,96
49,8300
49,2100
2.194.221
15:55
Asml Hold Ny Reg
225,9800
1,06%
2,36
226,8500
225,2900
150.447
15:54
Autodesk Inc
171,7200
1,42%
2,41
171,9700
170,0900
87.007
15:54
Automatic Data P
167,3000
0,50%
0,84
167,3000
166,2640
84.124
15:54
Baidu Sp Adr-a
112,6200
0,33%
0,37
113,1500
111,8500
282.956
15:55
Biogen
233,6450
1,03%
2,38
234,1500
231,2900
95.646
15:54
Biomarin Pharm
81,8600
0,36%
0,29
82,4900
81,3500
52.931
15:54
Booking Hldg
1.897,9850
0,84%
15,90
1.897,9850
1.882,7400
21.309
15:54
Broadcom
256,8000
-0,93%
5,80
264,2500
256,5000
5
09:47
Cadence Design
73,4300
0,70%
0,51
73,4800
72,7300
287.745
15:55
Celgene Corp
90,2100
0,01%
0,01
90,2800
90,0400
223.270
15:55
Cerner Corp
72,6400
-0,26%
-0,19
72,9600
72,3300
295.775
15:55
Charter Comm Rg-a
411,0100
0,30%
1,22
411,0100
408,0700
54.692
15:54
Check Point Sftw
116,6200
0,47%
0,54
118,0000
116,3750
34.423
15:55
Cintas
259,1300
0,50%
1,28
259,1300
258,1500
39.422
15:54
Cisco Systems
57,6600
0,52%
0,30
57,6700
57,3700
809.343
15:55
Citrix Systems
101,2000
-0,01%
-0,01
101,6300
100,7200
53.276
15:54
Cognizant Tech So-a
65,8400
1,07%
0,70
65,9100
65,1900
191.414
15:55
Comcast-a
43,9600
-0,23%
-0,10
44,1100
43,7800
791.337
15:55
Costco Whsl
281,4100
-0,04%
-0,10
281,7500
280,5200
141.376
15:55
Csx
70,9950
0,97%
0,69
71,1400
70,0000
1.242.790
15:55
Ctrip Intl Sp Ads
38,5650
1,06%
0,41
38,5950
38,0000
208.849
15:54
Dentsply Sirona
56,4400
-0,41%
-0,23
56,8600
56,4100
43.208
15:55
Dollar Tree
107,7700
-0,40%
-0,43
108,3450
107,5400
105.139
15:54
Ebay
40,3650
0,39%
0,16
40,4750
40,1800
482.872
15:55
Electronic Arts
88,6700
1,34%
1,17
89,1300
87,7000
467.726
15:54
Expedia Group
135,8700
0,57%
0,77
135,9200
134,5000
147.326
15:55
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
201,1400
1,40%
2,78
201,4598
198,8100
1.982.812
15:55
Fastenal
30,8200
1,48%
0,45
30,8950
30,5000
389.070
15:55
Fiserv Inc
95,7250
0,35%
0,34
95,9400
95,3400
204.024
15:55
Gilead Sciences
65,6000
0,86%
0,56
65,8200
65,0600
409.294
15:55
Hasbro Inc
108,6550
0,92%
1,00
108,6550
107,8570
75.905
15:55
Henry Schein
67,4400
-0,09%
-0,06
67,7300
67,1700
52.374
15:53
Hologic
48,1800
-0,19%
-0,09
48,3000
48,1000
41.483
15:55
Idexx Labs
285,8550
0,41%
1,17
286,9000
285,5200
15.946
15:54
Illumina
294,5357
0,46%
1,34
296,5550
294,0100
155.150
15:54
Incyte
81,9100
1,70%
1,37
82,3300
80,3900
54.255
15:54
Intel
50,9200
1,29%
0,65
51,0800
49,8900
3.746.113
15:55
weiter