Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   22:05

8.265,62
-0,22% -18,13

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
53,6900
-0,73%
-0,40
54,2900
53,3100
3.900.969
22:00
Adobe
298,8000
-0,43%
-1,30
300,3500
296,6200
1.516.658
22:00
Alexion Pharm
109,5300
0,92%
1,00
110,0700
108,0000
1.622.586
22:00
Align Technology
272,1400
1,25%
3,37
273,0000
267,4300
494.391
22:00
Alphab Rg-c-nv
1.301,3500
-0,13%
-1,70
1.312,5900
1.293,0000
967.681
22:00
Alphabet-a
1.300,1400
-0,13%
-1,72
1.311,1200
1.290,7500
1.120.070
22:00
Amazon.com
1.734,7100
-0,62%
-10,82
1.746,8700
1.730,3600
2.542.596
22:00
American Airline
27,9300
-1,06%
-0,30
28,4800
27,8400
5.966.229
22:00
Amgen
227,8200
1,02%
2,31
228,8000
225,0200
2.561.216
22:00
Analog Devices
108,7800
0,18%
0,20
109,2350
107,8500
2.870.752
22:00
Apple
262,0100
-0,45%
-1,18
264,0050
261,1800
29.487.639
22:00
Applied Material
56,4400
-5,38%
-3,21
58,4500
55,6500
13.806.720
22:00
Asml Hold Ny Reg
267,0300
-0,68%
-1,84
269,5100
266,5900
652.091
22:00
Autodesk Inc
165,0500
-0,17%
-0,28
165,9200
164,1100
1.150.775
22:00
Automatic Data P
169,8600
-0,42%
-0,72
170,7400
169,1500
1.127.770
22:00
Baidu Sp Adr-a
115,6500
0,74%
0,85
116,2800
113,9400
2.792.892
22:00
Biogen
288,4600
1,07%
3,06
289,1800
283,7600
1.253.671
22:00
Biomarin Pharm
77,0700
-0,46%
-0,36
77,3650
76,2100
1.698.352
22:00
Booking Hldg
1.873,3100
1,16%
21,49
1.876,0000
1.844,5850
336.757
22:00
Broadcom
279,7000
3,10%
-1,95
279,7000
279,2000
46
15:35
Cadence Design
67,1850
-0,76%
-0,52
67,9800
66,9050
1.297.168
22:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
68,4700
1,18%
0,80
68,7400
67,4500
1.902.801
22:00
Charter Comm Rg-a
474,6500
-0,92%
-4,43
479,9500
474,2200
651.638
22:00
Check Point Sftw
116,2700
-0,27%
-0,31
116,9550
115,8400
629.684
22:00
Cintas
253,6300
-2,25%
-5,83
259,9000
253,3700
495.825
22:00
Cisco Systems
44,8400
-0,53%
-0,24
45,1500
44,6900
19.459.630
22:00
Citrix Systems
113,2400
0,28%
0,32
113,4500
112,5000
1.822.710
22:00
Cognizant Tech So-a
63,4000
-0,17%
-0,11
63,5800
63,0900
2.171.290
22:00
Comcast-a
44,3600
0,33%
0,15
44,4500
43,7800
15.234.369
22:00
Costco Whsl
300,2700
-0,10%
-0,30
301,8700
299,5200
1.216.773
22:00
Csx
69,4000
-0,23%
-0,16
69,8600
69,1800
2.725.235
22:00
Dentsply Sirona
57,1000
0,83%
0,47
57,2200
56,2100
1.011.819
22:00
Dollar Tree
107,9950
0,69%
0,74
109,4900
107,0000
1.519.417
22:00
Ebay
34,9400
0,23%
0,08
35,1500
34,8500
5.527.834
22:00
Electronic Arts
99,0000
0,90%
0,88
99,2300
98,2100
2.788.257
21:59
Expedia Group
94,7000
0,41%
0,39
95,1800
94,1400
2.538.163
22:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
197,9300
0,21%
0,42
199,0900
196,8600
11.553.553
22:00
Fastenal
35,1400
-0,34%
-0,12
35,3750
34,9150
2.598.845
22:00
Fiserv Inc
114,0800
-1,10%
-1,27
116,2000
113,8400
2.562.173
22:00
Gilead Sciences
65,7300
1,31%
0,85
65,8000
64,5100
5.179.331
22:00
Hasbro Inc
95,4200
0,54%
0,51
96,8150
94,4200
1.682.118
22:00
Henry Schein
68,4400
0,13%
0,09
68,8550
68,0600
1.250.407
22:00
Hologic
49,5000
0,63%
0,31
49,6400
48,7400
3.347.805
22:00
Idexx Labs
260,6900
0,07%
0,19
261,5400
257,7800
453.938
22:00
Illumina
312,8500
-0,65%
-2,06
314,6690
309,3594
556.074
22:00
Incyte
88,4000
-0,56%
-0,50
89,7000
87,8500
1.018.901
22:00
Intel
58,2200
0,55%
0,32
58,3000
57,4100
15.708.034
22:00
Intuit
271,1500
-0,85%
-2,33
275,7000
269,5500
1.184.110
22:00
weiter