Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   22/05/20 23:16

9.413,99
0,38% 36,00

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
73,0800
0,84%
0,61
73,1600
72,2000
5.161.359
22/05/20 02:00
Adobe
385,2600
0,81%
3,09
386,5200
380,9500
1.688.159
22/05/20 02:00
Alexion Pharm
101,5000
0,36%
0,36
102,1500
100,3450
1.063.979
22/05/20 02:00
Align Technology
243,7400
3,30%
7,78
245,5013
235,3500
967.889
22/05/20 02:00
Alphab Rg-c-nv
1.410,4200
0,54%
7,62
1.412,7600
1.391,8300
1.309.408
22/05/20 02:00
Alphabet-a
1.413,2400
0,46%
6,49
1.417,0000
1.395,9500
1.427.206
22/05/20 02:00
Amazon.com
2.436,8800
-0,40%
-9,86
2.469,8500
2.430,1300
2.867.079
22/05/20 02:00
American Airline
9,7000
-1,92%
-0,19
10,1200
9,6300
37.596.763
22/05/20 02:00
Amgen
226,4300
0,73%
1,65
226,7700
223,6100
2.334.329
22/05/20 02:00
Analog Devices
111,0600
0,05%
0,05
111,8000
109,5200
1.765.044
22/05/20 02:00
Apple
318,8900
0,64%
2,04
319,2300
315,3500
20.450.754
22/05/20 02:00
Applied Material
54,3900
-1,15%
-0,63
55,1700
53,7200
7.121.020
22/05/20 02:00
Asml Hold Ny Reg
319,3600
0,12%
0,37
319,5000
314,3200
365.449
22/05/20 02:00
Autodesk Inc
195,7800
0,53%
1,03
196,9000
192,5100
1.534.589
22/05/20 02:00
Automatic Data P
134,8700
1,16%
1,55
135,7200
131,9000
2.201.114
22/05/20 02:00
Baidu Sp Adr-a
103,3200
-6,10%
-6,71
107,8100
102,7400
8.231.867
22/05/20 02:00
Biogen
304,5300
0,02%
0,07
305,0300
300,8000
690.248
22/05/20 02:00
Biomarin Pharm
97,5100
2,80%
2,66
98,2700
93,6700
1.229.131
22/05/20 02:00
Booking Hldg
1.631,3000
2,23%
35,62
1.637,2900
1.584,6500
574.739
22/05/20 02:00
Broadcom
256,6500
4,76%
8,95
256,6500
252,9000
40
14:45
Cadence Design
86,0500
-0,07%
-0,06
86,6500
85,2200
1.490.336
22/05/20 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
67,2800
0,24%
0,16
67,4200
66,5900
945.891
22/05/20 02:00
Charter Comm Rg-a
512,9000
-0,79%
-4,06
519,1000
509,2400
714.439
22/05/20 02:00
Check Point Sftw
106,9100
0,40%
0,43
108,1800
106,2000
932.610
22/05/20 02:00
Cintas
240,6500
-0,79%
-1,91
242,1300
239,6800
436.338
22/05/20 02:00
Cisco Systems
44,9000
0,58%
0,26
44,9500
44,1200
12.592.805
22/05/20 02:00
Citrix Systems
137,0400
0,23%
0,31
137,8800
135,1300
1.616.310
22/05/20 02:00
Cognizant Tech So-a
51,4500
-0,56%
-0,29
52,0400
50,9250
2.718.043
22/05/20 02:00
Comcast-a
38,7400
-0,54%
-0,21
39,0000
38,4650
12.383.112
22/05/20 02:00
Costco Whsl
302,4300
0,15%
0,46
303,9400
300,8300
2.366.382
22/05/20 02:00
Csx
68,5300
1,08%
0,73
68,6300
67,4200
2.723.613
22/05/20 02:00
Dentsply Sirona
42,2400
0,67%
0,28
42,5891
40,6250
2.015.414
22/05/20 02:00
Dollar Tree
81,7000
0,59%
0,48
82,4100
79,7800
2.403.903
22/05/20 02:00
Ebay
43,4500
2,31%
0,98
43,4950
42,2100
9.879.658
22/05/20 02:00
Electronic Arts
119,8200
2,10%
2,46
120,0100
116,6150
2.287.319
22/05/20 02:00
Expedia Group
77,9500
1,22%
0,94
78,7400
74,8100
3.481.824
22/05/20 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
234,9100
1,52%
3,52
235,9900
228,7400
33.925.564
22/05/20 02:00
Fastenal
38,6800
-0,08%
-0,03
38,9200
38,5000
1.966.975
22/05/20 02:00
Fiserv Inc
103,9300
0,34%
0,35
104,4900
102,9300
3.035.465
22/05/20 02:00
Gilead Sciences
73,3400
-0,22%
-0,16
73,4900
72,7116
6.268.461
22/05/20 02:00
Hasbro Inc
66,6900
-3,07%
-2,11
68,9277
66,4700
1.010.063
22/05/20 02:00
Henry Schein
56,7100
-0,82%
-0,47
57,5050
56,1900
1.258.775
22/05/20 02:00
Hologic
52,3300
-0,44%
-0,23
52,6800
51,7100
2.012.829
22/05/20 02:00
Idexx Labs
294,7200
0,70%
2,06
295,0400
289,1000
337.370
22/05/20 02:00
Illumina
354,7000
1,51%
5,28
354,8600
346,1100
710.340
22/05/20 02:00
Incyte
99,3700
0,70%
0,69
99,8000
97,4500
1.320.517
22/05/20 02:00
Intel
62,2550
0,44%
0,28
62,3200
61,4200
14.103.013
22/05/20 02:00
Intuit
287,6100
-0,82%
-2,39
289,6426
280,5900
1.770.152
22/05/20 02:00
weiter