Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   16/01/19 23:16

6.668,56
-0,02% -1,08

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
47,1300
0,62%
0,29
47,3750
45,8600
490
16/01/19 02:00
Adobe
241,9500
-0,17%
-0,41
244,0000
239,6800
638
16/01/19 02:00
Alexion Pharm
111,7000
-0,03%
-0,03
113,9900
110,8100
2.158.053
16/01/19 02:00
Align Technology
206,7900
6,02%
11,74
208,5099
195,3800
2.213.773
16/01/19 02:00
Alphab Non Vtg-c
1.080,9700
0,35%
3,82
1.092,3750
1.079,3400
72
16/01/19 02:00
Alphabet-a
1.089,5100
0,28%
3,00
1.102,3600
1.088,0100
298
16/01/19 02:00
Amazon.com
1.683,7800
0,55%
9,22
1.705,0000
1.675,8787
9.399
16/01/19 02:00
American Airline
32,8400
2,31%
0,74
33,6700
32,7400
167
16/01/19 02:00
Amgen
198,8900
-0,25%
-0,49
200,4400
197,5950
100
16/01/19 02:00
Analog Devices
87,0000
-0,70%
-0,61
88,5200
86,8900
1.667.126
16/01/19 02:00
Apple
154,9400
1,22%
1,87
155,8800
153,0000
37.280
16/01/19 02:00
Applied Material
33,6400
-0,33%
-0,11
34,2700
33,5600
4.100
16/01/19 02:00
Asml Hold Ny Reg
157,2800
-1,22%
-1,95
159,3900
157,1900
3.898
16/01/19 02:00
Autodesk Inc
135,3000
-0,43%
-0,58
137,5000
134,8000
1.425.769
16/01/19 02:00
Automatic Data P
132,7600
0,32%
0,43
133,5500
131,8400
2.080.991
16/01/19 02:00
Baidu Sp Adr-a
169,7500
1,08%
1,82
171,3300
168,5600
1.590
16/01/19 02:00
Biogen
332,0300
-1,63%
-5,51
339,9700
330,0600
1.232.104
16/01/19 02:00
Biomarin Pharm
95,7100
0,82%
0,78
97,6000
94,8400
615.019
16/01/19 02:00
Booking Hldg
1.680,5700
-1,04%
-17,74
1.698,2200
1.676,5400
503.742
16/01/19 02:00
Broadcom
220,8000
5,51%
-1,43
219,3700
219,3700
56
16/01/19 19:31
Cadence Design
45,3700
0,22%
0,10
45,4600
44,9700
1.022.205
16/01/19 02:00
Celgene Corp
87,3000
-1,05%
-0,93
88,8000
87,2500
1.102
16/01/19 02:00
Cerner Corp
53,6400
-1,49%
-0,81
54,7600
53,6200
1.887.329
16/01/19 02:00
Charter Comm Rg-a
293,8100
-0,06%
-0,19
295,8250
290,9400
1.005.343
16/01/19 02:00
Check Point Sftw
104,4300
-1,39%
-1,47
106,4700
104,2200
5
16/01/19 02:00
Cintas
178,2700
0,41%
0,73
178,6400
176,4000
494.554
16/01/19 02:00
Cisco Systems
43,9600
-0,14%
-0,06
44,2400
43,7605
2.057
16/01/19 02:00
Citrix Systems
107,0500
-0,34%
-0,37
107,5700
106,5400
1.110.687
16/01/19 02:00
Cognizant Tech So-a
65,7900
-0,30%
-0,20
66,0800
65,4500
3.496.857
16/01/19 02:00
Comcast-a
35,9000
0,20%
0,07
36,3200
35,8800
20.838.480
16/01/19 02:00
Costco Whsl
210,1800
-0,40%
-0,85
211,4600
209,5000
25
16/01/19 02:00
Csx
65,3800
0,41%
0,27
65,6650
64,8200
2.214
16/01/19 02:00
Ctrip Intl Sp Ads
31,0900
1,83%
0,56
31,4500
30,3100
4.160.877
16/01/19 02:00
Dentsply Sirona
40,1500
0,85%
0,34
40,5500
39,5850
1.448.408
16/01/19 02:00
Dollar Tree
93,8600
-2,18%
-2,09
96,1750
93,7700
50
16/01/19 02:00
Ebay
30,2900
-1,24%
-0,38
30,7000
30,2700
12.725.717
16/01/19 02:00
Electronic Arts
89,9200
0,48%
0,43
90,0900
85,9600
1.974
16/01/19 02:00
Expedia Group
116,0000
-0,63%
-0,73
117,0000
115,2600
915.261
16/01/19 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
147,5400
-0,95%
-1,41
149,6499
146,9975
6.367
16/01/19 02:00
Fastenal
54,1200
-0,86%
-0,47
55,1900
54,0200
3.794.723
16/01/19 02:00
Fiserv Inc
72,5700
-3,29%
-2,47
72,7800
68,4500
900
16/01/19 02:00
Gilead Sciences
67,6400
-1,28%
-0,88
68,8700
67,5500
2.071
16/01/19 02:00
Hasbro Inc
87,0800
-0,76%
-0,67
87,9000
86,6900
759.382
16/01/19 02:00
Henry Schein
79,9800
-1,43%
-1,16
81,6800
79,7600
1.619.001
16/01/19 02:00
Hologic
42,9700
0,07%
0,03
43,5100
42,8000
2.046.071
16/01/19 02:00
Idexx Labs
197,2400
0,63%
1,23
199,6800
195,0700
18
16/01/19 02:00
Illumina
305,6300
0,05%
0,15
312,5250
305,0500
768.499
16/01/19 02:00
Incyte
76,5600
-2,79%
-2,20
77,9100
75,6000
10
16/01/19 02:00
Intel
48,1300
-0,97%
-0,47
48,8900
48,0800
6.700
16/01/19 02:00
weiter