Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   30/03/20 23:16

7.889,01
3,96% 300,63

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
58,4700
2,65%
1,51
59,7500
57,5141
6.916
30/03/20 02:00
Adobe
318,3900
4,11%
12,56
322,9700
308,0100
7.098
30/03/20 02:00
Alexion Pharm
87,2600
3,87%
3,25
87,5600
83,5400
79
30/03/20 02:00
Align Technology
179,9200
1,63%
2,88
180,7900
170,3300
277
30/03/20 02:00
Alphab Rg-c-nv
1.146,8200
3,25%
36,11
1.151,6300
1.096,4800
12.887
30/03/20 02:00
Alphabet-a
1.146,3100
3,25%
36,05
1.151,0000
1.098,4901
11.415
30/03/20 02:00
Amazon.com
1.963,9500
3,36%
63,85
1.973,6300
1.912,3400
45.865
30/03/20 02:00
American Airline
12,2500
-12,75%
-1,79
13,2200
11,8100
654.328
30/03/20 02:00
Amgen
208,4800
5,15%
10,21
209,4500
200,0500
541
30/03/20 02:00
Analog Devices
90,9700
2,59%
2,30
91,4700
87,6000
356
30/03/20 02:00
Apple
254,8100
2,85%
7,07
255,5200
249,4000
333.216
30/03/20 02:00
Applied Material
47,3000
4,99%
2,25
47,5100
45,3300
1.726
30/03/20 02:00
Asml Hold Ny Reg
268,0300
6,10%
15,41
270,1264
260,6900
2.705
30/03/20 02:00
Autodesk Inc
155,9100
10,13%
14,34
157,1800
141,2900
466
30/03/20 02:00
Automatic Data P
137,8200
4,90%
6,44
138,5350
131,7700
348
30/03/20 02:00
Baidu Sp Adr-a
98,9500
1,35%
1,32
99,5000
96,1500
156.190
30/03/20 02:00
Biogen
316,1300
6,53%
19,38
321,4100
298,0800
295
30/03/20 02:00
Biomarin Pharm
82,4900
3,75%
2,98
82,8200
79,6900
18
30/03/20 02:00
Booking Hldg
1.308,2300
4,23%
53,08
1.321,8900
1.216,9800
1.778
30/03/20 02:00
Broadcom
220,6500
5,37%
8,35
220,6500
217,3500
25
13:11
Cadence Design
66,9100
7,43%
4,63
67,3800
62,3800
160
30/03/20 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
64,2400
7,05%
4,23
64,4900
60,9000
147
30/03/20 02:00
Charter Comm Rg-a
450,7800
2,52%
11,08
454,5100
440,7400
209
30/03/20 02:00
Check Point Sftw
99,1900
0,12%
0,12
101,1058
96,0000
1.720.652
30/03/20 02:00
Cintas
180,4500
-0,62%
-1,12
183,6000
175,3500
321
30/03/20 02:00
Cisco Systems
40,3200
3,86%
1,50
40,4850
38,9600
46.940
30/03/20 02:00
Citrix Systems
145,9100
4,19%
5,87
146,2500
134,5700
2.070
30/03/20 02:00
Cognizant Tech So-a
47,3800
1,54%
0,72
47,9300
46,3300
660
30/03/20 02:00
Comcast-a
35,4900
2,66%
0,92
35,6250
34,5500
5.215
30/03/20 02:00
Costco Whsl
291,1200
2,39%
6,79
291,6800
285,8400
4.344
30/03/20 02:00
Csx
58,0200
3,07%
1,73
58,2600
55,7400
4.724
30/03/20 02:00
Dentsply Sirona
39,2000
3,35%
1,27
39,4775
36,6700
1
30/03/20 02:00
Dollar Tree
79,8500
3,63%
2,80
80,5600
77,0000
6.007
30/03/20 02:00
Ebay
31,1900
3,35%
1,01
31,5400
30,0200
6.082
30/03/20 02:00
Electronic Arts
97,6900
2,43%
2,32
99,2900
96,1700
53
30/03/20 02:00
Expedia Group
56,3900
-6,06%
-3,64
60,0300
54,1250
5.830
30/03/20 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
165,9500
5,84%
9,16
166,7500
158,0600
123.797
30/03/20 02:00
Fastenal
31,8000
2,45%
0,76
32,2300
30,8000
370
30/03/20 02:00
Fiserv Inc
98,3300
4,66%
4,38
98,7350
93,7446
1.568
30/03/20 02:00
Gilead Sciences
75,9300
4,23%
3,08
76,4200
73,8900
58.157
30/03/20 02:00
Hasbro Inc
71,4800
8,90%
5,84
72,6000
65,0000
1.737
30/03/20 02:00
Henry Schein
52,0900
4,18%
2,09
52,7700
50,3000
13.203
30/03/20 02:00
Hologic
35,0000
5,23%
1,74
35,3600
32,7032
1.011
30/03/20 02:00
Idexx Labs
241,0200
4,00%
9,27
244,2800
230,5050
86
30/03/20 02:00
Illumina
276,2300
2,67%
7,18
277,3200
266,0350
334
30/03/20 02:00
Incyte
72,1700
4,65%
3,21
72,5300
69,2500
94
30/03/20 02:00
Intel
55,4900
5,96%
3,12
56,1000
52,8300
50.952
30/03/20 02:00
Intuit
238,0500
3,64%
8,36
240,4418
233,2300
270
30/03/20 02:00
weiter