Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   16/07/18 23:16

7.357,90
-0,24% -17,92

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
80,2300
-1,56%
-1,27
81,6400
80,1000
4.153.266
16/07/18 02:00
Adobe Systems
254,6800
-1,51%
-3,91
259,0400
253,8300
2.165.057
16/07/18 02:00
Alexion Pharm
134,5800
-0,95%
-1,29
136,8700
133,8000
1.132.168
16/07/18 02:00
Align Technology
362,2800
-0,32%
-1,17
366,3200
358,0200
400.601
16/07/18 02:00
Alphab Non Vtg-c
1.183,8600
-0,42%
-4,96
1.191,0000
1.179,2800
1.055.662
16/07/18 02:00
Alphabet-a
1.196,5100
-0,66%
-7,91
1.208,7100
1.193,4011
1.339.237
16/07/18 02:00
Amazon.com
1.822,4900
0,52%
9,46
1.841,9500
1.814,4500
5.466.195
16/07/18 02:00
American Airline
37,2800
0,43%
0,16
37,5800
36,9300
5.358.592
16/07/18 02:00
Amgen
194,8800
-0,53%
-1,03
196,5700
194,1100
1.824.843
16/07/18 02:00
Analog Devices
97,6400
-0,49%
-0,48
98,3900
97,3200
1.380.079
16/07/18 02:00
Apple
190,9100
-0,22%
-0,42
192,6500
190,4150
15.043.110
16/07/18 02:00
Applied Material
46,3100
0,39%
0,18
46,6600
45,9600
7.228.530
16/07/18 02:00
Asml Hold Ny Reg
200,0800
0,45%
0,89
201,1400
199,3700
1.153.584
16/07/18 02:00
Autodesk Inc
136,2400
-0,71%
-0,97
137,3150
135,7600
899.399
16/07/18 02:00
Automatic Data P
137,1200
-0,16%
-0,22
137,8000
136,9300
1.021.319
16/07/18 02:00
Baidu Sp Adr-a
267,0800
-0,04%
-0,11
269,7400
266,0000
1.514.364
16/07/18 02:00
Biogen
353,0300
1,31%
4,55
353,2000
346,1000
1.460.137
16/07/18 02:00
Biomarin Pharm
102,7300
-0,85%
-0,88
104,0000
101,8700
942.669
16/07/18 02:00
Booking Hldg
2.020,0000
-0,56%
-11,44
2.033,9000
2.015,2601
411.209
16/07/18 02:00
Broadcom
171,8800
-1,45%
0,29
174,1400
171,7200
425
16/07/18 17:14
Ca
44,0500
-0,02%
-0,01
44,0900
44,0000
8.849.216
16/07/18 02:00
Cadence Design
45,0700
-0,49%
-0,22
45,3700
44,9700
756.663
16/07/18 02:00
Celgene Corp
85,2300
-0,54%
-0,46
86,0350
84,5300
4.853.434
16/07/18 02:00
Cerner Corp
61,0300
-0,72%
-0,44
61,5000
60,9100
1.188.593
16/07/18 02:00
Charter Comm Rg-a
304,1900
-0,21%
-0,65
307,0599
301,8600
710.087
16/07/18 02:00
Check Point Sftw
108,9700
-0,31%
-0,34
109,6800
108,8300
806.705
16/07/18 02:00
Cintas
192,5000
-1,64%
-3,21
196,0200
192,1700
512.063
16/07/18 02:00
Cisco Systems
42,5000
1,72%
0,72
42,9400
42,0000
24.467.954
16/07/18 02:00
Citrix Systems
109,9700
0,18%
0,20
110,2200
109,3700
944.242
16/07/18 02:00
Cognizant Tech So-a
81,9600
0,31%
0,25
82,3832
81,6600
3.032.270
16/07/18 02:00
Comcast-a
34,9700
0,78%
0,27
35,2700
34,6500
22.937.767
16/07/18 02:00
Costco Whsl
214,8500
-0,78%
-1,69
217,1300
213,9000
2.078.572
16/07/18 02:00
Csx
64,0000
-1,10%
-0,71
65,2200
63,2900
8.317.904
16/07/18 02:00
Ctrip Intl Sp Ads
44,3700
-1,40%
-0,63
44,9200
44,2000
3.131.765
16/07/18 02:00
Dentsply Sirona
44,7200
-1,39%
-0,63
45,4000
44,5400
2.619.001
16/07/18 02:00
Dish Network Rg-a
32,7600
-2,47%
-0,83
33,9900
32,6600
2.989.398
16/07/18 02:00
Dollar Tree
86,0900
-0,76%
-0,66
86,7000
85,2410
1.629.361
16/07/18 02:00
Ebay
37,7300
0,32%
0,12
38,0600
37,4950
11.576.858
16/07/18 02:00
Electronic Arts
146,6800
-1,38%
-2,05
149,1000
146,4300
1.917.700
16/07/18 02:00
Expedia Group
126,6600
-0,23%
-0,29
127,5000
126,2400
898.147
16/07/18 02:00
Express Scrpts H
80,9300
-0,68%
-0,55
81,4400
80,5000
1.982.215
16/07/18 02:00
Facebook-a
207,2300
-0,04%
-0,09
208,7200
206,8400
11.078.209
16/07/18 02:00
Fastenal
55,4300
0,34%
0,19
55,5100
54,7200
2.796.694
16/07/18 02:00
Fiserv Inc
76,8700
-0,75%
-0,58
77,7700
76,6500
979.371
16/07/18 02:00
Gilead Sciences
77,2600
-0,16%
-0,12
77,8500
76,7300
3.093.460
16/07/18 02:00
Hasbro Inc
94,3500
-2,25%
-2,17
95,1400
93,6700
2.469.711
16/07/18 02:00
Henry Schein
74,0800
-1,04%
-0,78
75,0300
73,8500
691.475
16/07/18 02:00
Hologic
41,0900
-2,19%
-0,92
42,0000
41,0400
1.184.595
16/07/18 02:00
Idexx Labs
237,9200
-0,10%
-0,23
239,6675
236,5400
253.693
16/07/18 02:00
Illumina
301,9900
-1,63%
-5,00
314,9600
301,1600
694.989
16/07/18 02:00
weiter