Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. AMERICANO 6

Datum des Kurses:   14/05/21 23:02

34.382,13
1,06% 360,68

Ansehen: Papier vom PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
3m
204,3800
0,48%
0,97
205,1208
203,0100
1.475.454
14/05/21 00:40
American Express
157,1500
1,99%
3,07
157,9350
154,5300
1.892.735
14/05/21 00:40
Amgen
251,3800
-0,27%
-0,69
254,5900
251,1500
2.286.850
14/05/21 23:20
Apple
127,4500
1,98%
2,48
127,8900
125,8500
81.833.585
14/05/21 23:20
Boeing Co
228,4700
2,62%
5,83
228,8100
224,3500
10.151.240
14/05/21 00:40
Caterpillar
242,2300
0,90%
2,16
243,3500
240,0800
2.040.680
14/05/21 00:40
Chevron
109,4700
2,62%
2,79
109,8200
107,8000
9.106.068
14/05/21 00:40
Cisco Systems
52,9000
0,78%
0,41
53,2150
52,6000
14.788.616
14/05/21 23:20
Coca-cola Co
54,7300
0,40%
0,22
55,1000
54,6900
11.725.323
14/05/21 00:40
Dow
69,8300
2,57%
1,75
70,0400
68,3700
4.816.614
14/05/21 00:40
Goldman Sachs Gr
368,7700
2,78%
9,96
369,5100
361,7000
2.729.968
14/05/21 00:40
Home Depot
323,6300
-0,55%
-1,79
327,3200
321,8600
3.996.699
14/05/21 00:40
Honeywell Intl
227,3600
1,65%
3,68
228,2300
224,8500
2.077.207
14/05/21 23:20
Ibm
144,6800
0,35%
0,51
145,6900
143,9600
2.747.081
14/05/21 00:40
Intel
55,3500
2,48%
1,34
55,8467
54,2550
28.147.586
14/05/21 23:20
Johnson&johnson
170,2200
0,15%
0,26
171,6100
170,1700
5.797.683
14/05/21 00:40
Jpmorgan Chase
164,0100
1,55%
2,51
164,4500
161,9900
10.581.911
14/05/21 00:40
Mcdonald's
231,7200
0,85%
1,95
232,6400
230,4700
1.942.953
14/05/21 00:40
Merck
78,2900
-0,51%
-0,40
79,1500
78,2200
7.894.079
14/05/21 00:40
Microsoft
248,1500
2,11%
5,12
249,1800
245,4900
23.888.531
14/05/21 23:20
Nike -b-
135,9300
1,74%
2,32
136,6800
134,0500
4.367.883
14/05/21 00:40
Procter&gamble
138,0100
0,21%
0,29
139,1000
137,6700
5.989.529
14/05/21 00:40
Salesforce.com
217,6600
2,74%
5,80
218,2700
214,1500
4.426.883
14/05/21 00:40
Travelers Cos
160,5100
1,74%
2,75
160,8600
157,4250
1.001.235
14/05/21 00:40
Unitedhealth Gro
409,8000
0,30%
1,24
412,5900
408,5000
2.072.933
14/05/21 00:40
Verizon Comm
58,6900
-0,20%
-0,12
59,2556
58,6700
13.770.219
14/05/21 00:40
Visa Rg-a
226,9400
1,43%
3,20
227,5100
224,9200
4.776.939
14/05/21 00:40
Walgreens Boots
54,7100
1,05%
0,57
54,9050
54,2500
2.943.677
14/05/21 23:20
Walmart
139,5200
0,93%
1,28
140,2400
138,4300
5.360.282
14/05/21 00:40
Walt Disney
173,7000
-2,60%
-4,64
174,9100
168,7800
33.139.350
14/05/21 00:40