Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. AMERICANO 6

Datum des Kurses:   24/11/20 23:11

30.046,24
1,54% 454,97

Ansehen: Papier vom PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
3m
177,0800
1,69%
2,94
177,2200
174,9000
3.086.052
24/11/20 02:04
American Express
120,3900
3,70%
4,30
120,8400
117,8900
6.169.168
24/11/20 02:04
Amgen
220,4600
-0,79%
-1,76
223,0500
219,8200
3.199.050
24/11/20 02:00
Apple
115,1700
1,16%
1,32
115,8500
112,5900
113.874.218
24/11/20 02:00
Boeing Co
218,4900
3,29%
6,96
222,9500
215,7600
31.131.995
24/11/20 02:04
Caterpillar
176,9000
1,21%
2,12
178,3200
175,2700
3.447.899
24/11/20 02:04
Chevron
95,6200
5,04%
4,59
95,8200
93,0000
17.266.425
24/11/20 02:04
Cisco Systems
42,6100
2,33%
0,97
42,7100
41,9000
22.849.728
24/11/20 02:00
Coca-cola Co
53,2200
1,03%
0,54
53,5900
53,0200
13.836.367
24/11/20 02:04
Dow
57,7300
3,20%
1,79
58,1800
56,6100
4.442.775
24/11/20 02:04
Goldman Sachs Gr
237,5000
3,79%
8,67
238,1160
230,6300
3.920.282
24/11/20 02:04
Home Depot
273,3100
0,70%
1,91
275,5450
272,5700
4.775.318
24/11/20 02:04
Honeywell Intl
207,8900
1,62%
3,31
208,7900
206,7400
4.054.512
24/11/20 02:04
Ibm
124,4200
3,61%
4,33
124,7300
120,8050
7.759.006
24/11/20 02:04
Intel
47,0100
2,06%
0,95
47,3000
46,0100
33.901.172
24/11/20 02:00
Johnson&johnson
143,8700
0,00%
0,00
144,7650
143,6100
11.038.822
24/11/20 02:04
Jpmorgan Chase
123,3200
4,62%
5,45
123,5000
119,7100
20.121.557
24/11/20 02:04
Mcdonald's
219,7100
1,25%
2,71
221,2500
218,2500
3.872.224
24/11/20 02:04
Merck
80,1400
-0,17%
-0,14
80,8900
79,6700
12.206.441
24/11/20 02:04
Microsoft
213,8600
1,78%
3,75
214,2500
208,8600
33.979.731
24/11/20 02:00
Nike -b-
134,7000
0,43%
0,57
135,9900
134,2100
7.205.789
24/11/20 02:04
Procter&gamble
138,3100
-0,32%
-0,45
139,8400
138,0700
7.104.103
24/11/20 02:04
Salesforce.com
260,8400
1,24%
3,20
262,3100
257,8200
5.802.107
24/11/20 02:04
Travelers Cos
136,3900
1,31%
1,76
136,9400
134,7600
2.098.955
24/11/20 02:04
Twitter
45,2300
0,65%
0,29
45,4400
44,4600
9.053.930
24/11/20 02:04
Unitedhealth Gro
336,0100
0,28%
0,95
340,0000
334,4250
3.759.980
24/11/20 02:04
Verizon Comm
60,6400
0,68%
0,41
60,8000
60,3600
15.485.015
24/11/20 02:04
Visa Rg-a
209,6800
0,73%
1,52
213,8200
209,4000
10.112.747
24/11/20 02:04
Walgreens Boots
38,5200
1,42%
0,54
38,5900
37,7000
8.792.033
24/11/20 02:00
Walmart
151,3600
0,28%
0,43
151,9800
150,2700
5.722.923
24/11/20 02:04
Walt Disney
151,4900
3,77%
5,51
151,8600
147,8490
16.711.735
24/11/20 02:04