Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. AMERICANO 6

Datum des Kurses:   20/02/19 23:00

25.954,44
0,24% -80,41

Ansehen: Papier vom PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
3m
208,5300
0,06%
0,12
208,9700
207,3200
148
20/02/19 22:15
American Express
106,7800
0,26%
0,28
107,1790
106,5000
136
20/02/19 22:15
Apple
172,0300
0,64%
1,10
173,3200
170,9900
85.513
20/02/19 02:00
Boeing Co
421,5500
1,27%
5,29
421,8400
417,1100
13.640
20/02/19 22:15
Caterpillar
140,3100
3,32%
4,51
140,6900
136,3400
10.613
20/02/19 22:15
Chevron
120,2800
0,81%
0,97
120,7200
119,0000
744
20/02/19 22:15
Cisco Systems
49,6300
-0,04%
-0,02
49,8000
49,3500
4.198
20/02/19 02:00
Coca-cola Co
45,1000
0,60%
0,27
45,2354
44,8000
10.644
20/02/19 22:15
Dowdupont
56,2400
3,02%
1,65
56,6500
54,4700
5.202
20/02/19 22:15
Exxon Mobil
78,5300
0,38%
0,30
78,8100
78,0000
1.876
20/02/19 22:15
Goldman Sachs Gr
198,6000
-0,04%
-0,07
199,3000
197,5100
46.891
20/02/19 22:15
Home Depot
191,8500
-0,25%
-0,48
192,4000
191,1100
1.396
20/02/19 22:15
Ibm
138,0000
-0,50%
-0,70
139,2400
137,2203
756
20/02/19 22:15
Intel
51,3900
-0,02%
-0,01
51,7300
51,0600
15.585
20/02/19 02:00
Johnson & Johnso
136,3500
0,49%
0,66
136,7300
135,7251
25.343
20/02/19 22:15
Jpmorgan Chase
105,6900
0,48%
0,51
105,8000
104,8750
3.748
20/02/19 22:15
Mcdonald's
180,4900
0,69%
1,24
180,9200
179,3400
913
20/02/19 22:15
Merck
79,4300
0,24%
0,19
79,5400
78,8100
200
20/02/19 22:15
Microsoft
107,1500
-0,94%
-1,02
107,9400
106,2900
134.105
20/02/19 02:00
Nike -b-
84,8400
0,32%
0,27
84,9500
84,3500
161.985
20/02/19 22:15
Pfizer
42,2000
-0,94%
-0,40
42,5600
41,9300
274
20/02/19 22:15
Procter&gamble
99,2800
-0,71%
-0,71
100,2200
98,9400
1.107
20/02/19 22:15
Travelers Cos
129,7400
0,50%
0,64
130,1300
128,9800
1.784.791
20/02/19 22:15
Twitter
31,3700
-0,88%
-0,28
31,9300
31,2100
71.477
20/02/19 22:15
Unitedhealth Gro
269,5100
-0,33%
-0,90
270,5900
268,1800
206
20/02/19 22:15
Utd Techs
128,4300
-0,16%
-0,21
129,6400
127,8300
181
20/02/19 22:15
Verizon Comm
55,7600
0,58%
0,32
55,9100
55,2400
1.190
20/02/19 22:15
Visa Rg-a
144,7300
0,20%
0,29
144,8400
143,5200
7.960
20/02/19 22:15
Walgreens Boots
71,8000
-3,53%
-2,63
73,2600
71,5400
338
20/02/19 02:00
Walmart
99,8800
-2,27%
-2,32
102,3399
98,6500
16.602
20/02/19 22:15
Walt Disney Rg-dis
113,6800
0,15%
0,17
114,0850
113,2850
10.103
20/02/19 22:15