Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. AMERICANO 6

Datum des Kurses:   20/05/19 22:51

25.679,90
-0,33% 112,51

Ansehen: Papier vom PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
3m
166,2500
-1,68%
-2,84
167,9600
165,6100
2.531
20/05/19 22:15
American Express
119,8400
0,65%
0,77
120,3200
118,6200
1
20/05/19 22:15
Apple
183,0900
-3,13%
-5,91
184,3490
180,2839
275.052
20/05/19 02:00
Boeing Co
352,7900
-0,63%
-2,23
355,9406
350,5300
229.011
20/05/19 22:15
Caterpillar
122,4300
-0,27%
-0,33
123,0250
121,3100
2.780
20/05/19 22:15
Chevron
120,8400
0,27%
0,32
121,2100
120,5400
1.055
20/05/19 22:15
Cisco Systems
56,0100
-0,60%
-0,34
56,3900
55,5513
17.422
20/05/19 02:00
Coca-cola Co
48,8500
-0,71%
-0,35
49,1400
48,7600
1.777
20/05/19 22:15
Dow
50,0800
-1,42%
-0,72
50,5400
49,9200
2.171
20/05/19 22:15
Exxon Mobil
75,9000
-0,01%
-0,01
76,3600
75,6700
8.106
20/05/19 22:15
Goldman Sachs Gr
197,2400
-0,10%
-0,19
197,7800
195,5700
2.698
20/05/19 22:15
Home Depot
190,9500
-0,85%
-1,63
192,8600
190,6100
102.572
20/05/19 22:15
Ibm
135,1200
0,60%
0,80
135,4300
132,9308
634
20/05/19 22:15
Intel
43,5600
-2,96%
-1,33
44,5200
43,4538
85.842
20/05/19 02:00
Johnson & Johnso
138,4200
-0,14%
-0,19
138,9600
137,6800
163
20/05/19 22:15
Jpmorgan Chase
111,3500
0,52%
0,58
111,8100
110,3700
6.241
20/05/19 22:15
Mcdonald's
198,9900
-0,12%
-0,23
200,6800
198,2800
13.784
20/05/19 22:15
Merck
78,8800
0,20%
0,16
79,2700
78,2500
6.001
20/05/19 22:15
Microsoft
126,2200
-1,44%
-1,85
127,5894
125,7607
76.581
20/05/19 02:00
Nike -b-
82,8500
-2,03%
-1,72
83,8000
82,7350
871
20/05/19 22:15
Pfizer
41,5900
0,29%
0,12
41,7100
41,2800
2.217
20/05/19 22:15
Procter&gamble
107,3300
-0,11%
-0,12
108,1300
107,1400
1.016
20/05/19 22:15
Travelers Cos
148,1700
0,46%
0,68
148,8500
147,2400
1.440.551
20/05/19 22:15
Twitter
37,1500
-0,93%
-0,35
37,7250
36,9200
39.890
20/05/19 22:15
Unitedhealth Gro
245,9900
1,91%
4,61
246,7350
239,7700
4.908
20/05/19 22:15
Utd Techs
133,4800
-0,20%
-0,27
133,7600
132,6300
589
20/05/19 22:15
Verizon Comm
59,0100
1,58%
0,92
60,5400
58,0000
22.791
20/05/19 22:15
Visa Rg-a
163,4700
-0,38%
-0,62
164,7400
162,3300
10.640
20/05/19 22:15
Walgreens Boots
52,2600
-0,02%
-0,01
52,7200
51,8700
1.392
20/05/19 02:00
Walmart
101,5200
0,65%
0,66
101,9800
100,2500
2.607
20/05/19 22:15
Walt Disney
133,9100
-0,84%
-1,13
134,4000
133,2500
10.566
20/05/19 22:15