Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   29/05/20 18:05

3.202,95
-2,41% -78,95

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
41,9100
-3,38%
-1,47
43,1250
41,8200
4.519.438
29/05/20 17:36
Ackermans V Haare
123,7000
-0,56%
-0,70
124,2000
122,5000
43.134
29/05/20 17:35
Aedifica
96,1000
0,00%
0,00
97,0000
94,8000
71.224
29/05/20 17:35
Ageas
30,6700
-4,01%
-1,28
31,6300
30,6700
2.513.762
29/05/20 17:35
Aperam
24,7500
-0,84%
-0,21
24,9600
24,2700
470.534
29/05/20 17:35
Argenx
191,5000
-2,25%
-4,40
196,8000
189,3000
205.393
29/05/20 17:38
Barco
156,4000
-3,69%
-6,00
161,0000
154,1000
56.904
29/05/20 17:35
Cofinimmo
122,4000
-1,45%
-1,80
124,4000
121,6000
64.992
29/05/20 17:35
Colruyt
54,3800
1,15%
0,62
54,5000
53,2400
421.351
29/05/20 17:35
Galapagos
183,3500
-1,74%
-3,25
188,0500
181,4000
622.517
29/05/20 17:37
Gbl
72,7200
-1,30%
-0,96
73,7000
72,4200
426.615
29/05/20 17:35
Ing Group
5,8060
-3,95%
-0,24
6,0650
5,7530
47.550.258
29/05/20 17:37
Kbc Gr
47,0700
-6,05%
-3,03
49,6000
46,8000
3.354.883
29/05/20 17:37
Proximus
18,7950
-2,59%
-0,50
19,2200
18,6350
1.034.777
29/05/20 17:35
Sofina
246,0000
1,86%
4,50
254,0000
240,0000
912.669
29/05/20 17:35
Solvay
68,4800
-6,11%
-4,46
71,6800
68,3000
722.360
29/05/20 17:35
Telenet Group Hol
36,8600
-0,65%
-0,24
37,2600
36,0000
401.254
29/05/20 17:35
Ucb
90,0000
1,76%
1,56
91,2600
86,8800
699.912
29/05/20 17:38
Umicore
39,8400
-1,39%
-0,56
40,2500
39,2000
909.956
29/05/20 17:35
Wdp
23,7050
-1,39%
-0,34
24,0800
23,7050
343.282
29/05/20 17:35