Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   16/07/18 18:05

3.806,67
0,07% 2,60

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
88,5200
-0,44%
-0,39
89,6800
88,5200
978.441
16/07/18 17:39
Ackermans V Haare
153,1000
0,53%
0,80
153,6000
152,4000
19.900
16/07/18 17:35
Ageas
42,9400
-0,02%
-0,01
43,0800
42,7200
437.289
16/07/18 17:36
Aperam
36,9700
-0,35%
-0,13
37,2200
36,8600
121.384
16/07/18 17:35
Argenx
75,9000
1,07%
0,80
76,5000
75,1000
28.269
16/07/18 17:36
Bpost
12,4200
0,81%
0,10
12,5300
12,3300
465.388
16/07/18 17:35
Cofinimmo
109,8000
0,92%
1,00
109,9000
108,6000
35.012
16/07/18 17:35
Colruyt
49,4200
0,65%
0,32
49,5500
49,0600
280.646
16/07/18 17:35
Engie
13,4000
-0,92%
-0,13
13,5700
13,3550
3.316.323
16/07/18 17:35
Galapagos
87,0800
0,83%
0,72
87,2800
86,5600
174.425
16/07/18 17:35
Gbl
91,0400
-0,07%
-0,06
91,4400
91,0400
124.454
16/07/18 17:35
Ing Group
12,5000
0,35%
0,04
12,6100
12,4200
8.413.397
16/07/18 17:36
Kbc Gr
66,3600
0,76%
0,50
66,7800
65,6400
470.007
16/07/18 17:35
Ontex Group
25,9200
-0,38%
-0,10
26,0200
25,5600
190.503
16/07/18 17:35
Proximus
20,2300
-0,39%
-0,08
20,4200
20,1000
363.509
16/07/18 17:35
Sofina
152,0000
0,66%
1,00
152,2000
151,2000
6.384
16/07/18 17:35
Solvay
107,0000
-0,19%
-0,20
107,6000
106,8500
150.196
16/07/18 17:35
Telenet Group Hol
41,9400
-0,57%
-0,24
42,6200
41,9400
189.347
16/07/18 17:37
Ucb
70,3600
0,74%
0,52
70,4000
69,3600
206.174
16/07/18 17:35
Umicore
50,7800
0,08%
0,04
51,0600
50,5000
350.016
16/07/18 17:35