Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   18:05

3.738,72
0,89% 33,10

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
88,0700
1,93%
1,67
88,0700
85,6400
4.625.677
17:37
Ackermans V Haare
138,4000
0,00%
0,00
139,6000
138,1000
67.999
17:35
Ageas
50,9600
0,32%
0,16
50,9600
50,5400
893.838
17:35
Aperam
24,0800
-0,58%
-0,14
24,3600
23,8400
409.053
17:36
Argenx
113,7000
-1,47%
-1,70
115,4000
113,2000
459.417
17:35
Barco
183,4000
-0,11%
-0,20
185,4000
181,0000
20.858
17:35
Cofinimmo
129,4000
0,47%
0,60
129,4000
128,4000
281.947
17:35
Colruyt
46,9300
-0,70%
-0,33
47,2700
46,5700
752.747
17:35
Galapagos
146,8500
1,10%
1,60
146,8500
144,3500
377.886
17:35
Gbl
87,9000
0,43%
0,38
87,9000
87,3800
259.948
17:35
Ing Group
9,7300
1,06%
0,10
9,8100
9,5570
31.794.554
17:35
Kbc Gr
60,9800
1,63%
0,98
61,1000
59,3600
1.517.953
17:35
Ontex Group
15,8700
0,89%
0,14
16,0600
15,6300
276.451
17:35
Proximus
26,7300
1,75%
0,46
26,7300
26,1800
948.871
17:35
Sofina
194,6000
1,78%
3,40
194,6000
191,2000
51.692
17:39
Solvay
96,0600
-0,56%
-0,54
96,9800
95,5800
335.377
17:35
Telenet Group Hol
43,8000
-0,99%
-0,44
44,2600
43,5400
358.784
17:35
Ucb
66,0200
1,85%
1,20
66,0200
64,7400
505.527
17:35
Umicore
33,7800
1,41%
0,47
33,9400
32,9100
1.269.461
17:37
Wdp
168,6000
-0,24%
-0,40
170,2000
167,6000
62.136
17:35