Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   16:23

3.530,86
0,20% 7,15

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
65,3100
0,49%
0,32
65,9900
65,0000
822.847
16:23
Ackermans V Haare
141,0000
0,93%
1,30
141,6000
139,6000
14.432
16:22
Ageas
45,0400
0,72%
0,32
45,2400
44,7400
219.518
16:23
Aperam
26,9700
-3,99%
-1,12
28,1700
26,9200
261.291
16:22
Argenx
83,9000
1,82%
1,50
85,1000
82,6000
35.088
16:22
Bpost
10,4600
-5,34%
-0,59
11,4100
10,4300
752.018
16:22
Cofinimmo
107,8000
0,28%
0,30
108,4000
107,4000
9.168
16:20
Colruyt
54,6800
-0,55%
-0,30
55,2800
54,4800
97.847
16:22
Engie
12,5150
-0,24%
-0,03
12,6400
12,4150
2.713.923
16:22
Galapagos
90,6000
0,67%
0,60
92,7000
90,2400
232.656
16:22
Gbl
81,3000
0,42%
0,34
81,6400
80,9400
39.588
16:21
Ing Group
11,2200
0,63%
0,07
11,2600
11,1680
7.714.344
16:23
Kbc Gr
61,4800
-0,32%
-0,20
61,9200
60,9400
429.825
16:22
Ontex Group
18,2000
-2,05%
-0,38
18,7000
18,0400
109.662
16:21
Proximus
22,9400
1,19%
0,27
22,9800
22,7500
168.943
16:23
Sofina
180,2000
0,90%
1,60
180,2000
178,2000
9.085
16:20
Solvay
102,6000
0,89%
0,90
103,9500
102,0000
165.390
16:22
Telenet Group Hol
42,6400
-0,23%
-0,10
43,0200
42,4600
75.568
16:19
Ucb
75,8200
0,66%
0,50
76,5200
74,8200
192.620
16:22
Umicore
41,4600
-0,43%
-0,18
42,6700
41,4300
323.289
16:22