Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   18:05

3.873,93
-0,57% -22,26

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
70,8900
-0,38%
-0,27
71,3000
70,2100
1.611.716
17:37
Ackermans V Haare
139,1000
-0,78%
-1,10
139,8000
138,3000
22.616
17:35
Ageas
53,0000
-1,01%
-0,54
53,4400
52,8000
412.648
17:35
Aperam
26,8000
-1,72%
-0,47
27,1000
26,6400
221.836
17:37
Argenx
130,7000
-1,88%
-2,50
131,0000
126,1000
124.339
17:35
Barco
204,5000
-1,21%
-2,50
207,0000
201,5000
11.711
17:35
Cofinimmo
132,0000
-0,60%
-0,80
132,8000
131,6000
30.332
17:35
Colruyt
46,8000
-1,52%
-0,72
47,5700
46,6400
277.329
17:35
Galapagos
168,7000
-0,03%
-0,05
169,2500
165,1000
475.319
17:39
Gbl
91,8000
-0,93%
-0,86
92,0400
91,4000
129.289
17:35
Ing Group
10,3820
-0,40%
-0,04
10,4060
10,2440
11.598.037
17:35
Kbc Gr
66,9200
-0,56%
-0,38
67,1400
66,3400
733.443
17:39
Ontex Group
16,7200
0,97%
0,16
16,7400
16,4000
127.152
17:35
Proximus
27,6800
0,07%
0,02
27,8800
27,5700
624.443
17:35
Sofina
197,6000
-0,80%
-1,60
198,4000
196,4000
16.790
17:35
Solvay
103,9500
0,39%
0,40
104,0500
101,6500
273.462
17:35
Telenet Group Hol
42,6200
-0,79%
-0,34
43,2400
42,4200
128.677
17:35
Ucb
71,5200
-0,67%
-0,48
71,9200
70,8400
378.925
17:39
Umicore
39,7800
-0,15%
-0,06
40,2200
39,2200
893.872
17:38
Wdp
163,8000
-1,21%
-2,00
166,0000
163,2000
24.848
17:35