Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   18:05

3.978,30
-0,93% -37,41

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
69,9900
-1,07%
-0,76
71,0800
69,8700
1.236.791
17:37
Ackermans V Haare
147,4000
-0,27%
-0,40
147,9000
146,7000
18.476
17:35
Ageas
51,4000
0,12%
0,06
52,0400
51,2200
376.897
17:35
Aperam
26,4600
-1,38%
-0,37
26,7700
26,0600
298.312
17:35
Argenx
135,7000
-2,93%
-4,10
139,8000
135,5000
78.679
17:35
Barco
227,0000
0,22%
0,50
228,5000
224,5000
16.622
17:35
Cofinimmo
138,2000
-0,29%
-0,40
138,8000
137,6000
27.151
17:35
Colruyt
44,8800
1,20%
0,53
45,2200
44,3000
217.135
17:35
Galapagos
211,2000
-1,40%
-3,00
214,5000
211,0000
337.486
17:39
Gbl
95,0000
-1,19%
-1,14
96,1200
95,0000
130.877
17:36
Ing Group
10,2540
-1,31%
-0,14
10,4120
10,2020
16.560.529
17:39
Kbc Gr
67,9400
-1,45%
-1,00
69,4400
67,6400
877.323
17:35
Ontex Group
15,5300
-2,45%
-0,39
16,0000
15,5300
142.234
17:35
Proximus
25,5300
-0,47%
-0,12
25,7200
25,5300
657.270
17:35
Sofina
213,5000
0,95%
2,00
213,5000
211,5000
21.111
17:35
Solvay
94,1600
-0,44%
-0,42
95,8000
93,5400
388.976
17:36
Telenet Group Hol
40,6200
-0,78%
-0,32
41,0000
40,4600
202.221
17:35
Ucb
81,7800
-0,27%
-0,22
82,2600
81,6400
422.066
17:35
Umicore
41,8500
-1,85%
-0,79
42,6200
41,6400
743.493
17:35
Wdp
24,7000
-0,40%
-0,10
24,8500
24,5850
162.179
17:35