Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   18:05

3.476,49
-1,00% -34,97

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
72,9700
-1,79%
-1,33
74,3100
72,7800
1.502.587
17:36
Ackermans V Haare
136,6000
0,07%
0,10
137,3000
135,7000
24.223
17:35
Ageas
45,4800
-0,52%
-0,24
45,9700
45,0200
604.143
17:35
Aperam
22,1900
-3,52%
-0,81
23,1200
22,1200
386.999
17:35
Argenx
114,1000
-1,38%
-1,60
115,6000
112,1000
63.637
17:35
Barco
155,0000
-2,76%
-4,40
157,8000
153,6000
21.854
17:35
Cofinimmo
112,4000
0,72%
0,80
112,6000
111,8000
28.357
17:35
Colruyt
65,9200
-0,24%
-0,16
66,5600
65,9200
228.698
17:39
Galapagos
101,8000
0,30%
0,30
102,0500
100,6000
241.395
17:35
Gbl
83,6200
-0,59%
-0,50
84,3400
83,0400
131.083
17:35
Ing Group
9,9570
-1,55%
-0,16
10,1980
9,8860
16.283.337
17:35
Kbc Gr
60,6200
-0,82%
-0,50
61,5000
60,4400
753.031
17:35
Ontex Group
14,9500
-2,92%
-0,45
15,3700
14,7200
356.813
17:35
Proximus
25,6600
0,75%
0,19
25,7800
25,3600
379.848
17:35
Sofina
174,8000
-0,91%
-1,60
177,0000
174,4000
8.642
17:35
Solvay
87,9400
-1,57%
-1,40
89,6000
87,2200
304.949
17:35
Telenet Group Hol
47,1600
0,17%
0,08
47,4200
46,9200
117.883
17:35
Ucb
69,3000
0,14%
0,10
69,5600
68,8600
222.452
17:35
Umicore
27,9600
-3,62%
-1,05
28,8400
27,7900
898.155
17:35
Wdp
136,0000
0,15%
0,20
136,4000
135,4000
16.028
17:35