Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   18:05

4.066,49
0,85% 34,24

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
62,3200
0,65%
0,40
62,5000
61,6700
1.239.916
17:35
Ackermans V Haare
136,2000
0,89%
1,20
136,5000
135,3000
13.057
17:35
Aedifica
102,1000
0,99%
1,00
102,1000
100,6000
32.260
17:35
Ageas
52,8200
1,89%
0,98
53,0200
52,0000
254.749
17:35
Aperam
46,0100
-0,45%
-0,21
46,4200
45,5900
202.725
17:35
Argenx
220,9000
2,08%
4,50
225,7000
212,8000
54.697
17:35
Cofinimmo
131,1000
0,69%
0,90
131,4000
130,4000
43.947
17:35
Colruyt
50,4200
0,60%
0,30
50,7600
50,2600
175.855
17:35
Elia Group
89,8000
1,35%
1,20
89,9500
88,7500
31.991
17:35
Galapagos
63,0500
0,21%
0,13
63,1000
61,2000
447.217
17:35
Gbl
90,7200
0,98%
0,88
90,7800
90,1600
101.682
17:35
Kbc Gr
68,4600
1,84%
1,24
68,6000
67,7200
418.107
17:37
Melexis
82,1500
0,61%
0,50
82,6500
81,4500
34.049
17:35
Proximus
16,9850
0,50%
0,09
17,1100
16,9150
463.847
17:39
Sofina
312,2000
0,00%
0,00
312,8000
309,0000
9.514
17:35
Solvay
113,1500
-0,48%
-0,55
114,0500
111,2000
207.697
17:35
Telenet Group Hol
33,5200
0,24%
0,08
33,8400
33,4000
71.943
17:35
Ucb
77,8200
0,57%
0,44
78,4400
77,0400
160.418
17:35
Umicore
49,9900
-0,38%
-0,19
50,6000
49,8600
336.187
17:35
Wdp
29,5800
0,89%
0,26
29,6400
29,3800
103.708
17:35