Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   26/04/18 18:05

3.908,15
0,39% 15,08

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
85,7800
1,02%
0,87
86,0600
84,7300
1.646.690
26/04/18 17:35
Ablynx
44,8000
0,04%
0,02
44,8000
44,7800
365.737
26/04/18 17:35
Ackermans V Haare
148,2000
0,75%
1,10
148,3000
146,4000
33.961
26/04/18 17:35
Ageas
44,0400
0,02%
0,01
44,0600
43,7200
624.264
26/04/18 17:37
Aperam
40,3500
-2,93%
-1,22
41,6400
39,6600
490.232
26/04/18 17:35
Bpost
18,2200
-0,27%
-0,05
18,3300
17,9500
561.966
26/04/18 17:35
Cofinimmo
108,4000
0,74%
0,80
108,4000
107,1000
39.724
26/04/18 17:35
Colruyt
46,5000
0,76%
0,35
46,5000
45,9100
224.029
26/04/18 17:35
Engie
14,3300
1,06%
0,15
14,4000
14,1150
6.699.283
26/04/18 17:35
Galapagos
74,8800
-1,60%
-1,22
75,9000
74,0800
393.627
26/04/18 17:35
Gbl
95,5200
1,47%
1,38
95,5400
93,8400
168.254
26/04/18 17:35
Ing Group
13,8980
-0,42%
-0,06
14,0320
13,8560
10.952.287
26/04/18 17:37
Kbc Gr
72,8000
-0,19%
-0,14
73,1600
72,5000
398.903
26/04/18 17:35
Ontex Group
20,6600
2,38%
0,48
20,7800
20,0600
185.195
26/04/18 17:35
Proximus
25,2100
0,48%
0,12
25,2300
24,3800
1.037.184
26/04/18 17:35
Sofina
143,8000
0,98%
1,40
144,0000
141,6000
5.985
26/04/18 17:35
Solvay
115,5500
0,79%
0,90
115,7000
114,0000
232.804
26/04/18 17:35
Telenet Group Hol
50,5500
-5,87%
-3,15
51,9500
48,4000
542.821
26/04/18 17:36
Ucb
60,7800
-6,61%
-4,30
65,6600
60,0800
1.024.142
26/04/18 17:35
Umicore
46,2500
8,90%
3,78
46,4900
42,2600
1.492.829
26/04/18 17:36