Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   12:41

3.630,47
-0,66% -24,19

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
72,9300
-0,76%
-0,56
73,7500
72,2900
588.441
12:40
Ackermans V Haare
134,8000
-0,07%
-0,10
136,0000
134,7000
6.091
12:38
Ageas
42,5700
-1,21%
-0,52
43,2000
42,4700
131.710
12:38
Aperam
27,0000
-3,95%
-1,11
28,3200
26,9500
195.466
12:40
Argenx
116,2000
0,00%
0,00
117,0000
115,6000
13.589
12:20
Barco
133,4000
-0,60%
-0,80
135,0000
132,8000
5.953
12:40
Cofinimmo
117,4000
-0,59%
-0,70
118,8000
117,3000
7.908
12:38
Colruyt
65,7400
0,46%
0,30
66,1000
65,4600
76.679
12:40
Galapagos
90,3200
0,65%
0,58
90,7400
89,7000
140.435
12:40
Gbl
85,5800
-0,72%
-0,62
86,7200
85,3800
61.485
12:39
Ing Group
10,6720
-0,65%
-0,07
10,8940
10,6200
6.235.507
12:40
Kbc Gr
62,0000
-0,86%
-0,54
63,0800
61,6200
186.082
12:40
Ontex Group
19,0700
0,53%
0,10
19,1300
18,7900
32.208
12:28
Proximus
25,1900
-0,16%
-0,04
25,2700
25,0200
118.999
12:40
Sofina
176,8000
0,11%
0,20
178,0000
176,0000
4.380
12:34
Solvay
98,6200
-1,53%
-1,53
100,7500
98,6200
62.588
12:40
Telenet Group Hol
42,7200
-0,42%
-0,18
43,2800
42,7200
50.262
12:38
Ucb
76,2200
-0,55%
-0,42
76,9400
76,1200
61.183
12:39
Umicore
40,6300
-0,90%
-0,37
41,3300
40,5700
117.885
12:40
Wdp
139,4000
-0,29%
-0,40
141,0000
139,0000
8.980
12:33