Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von EURONEXT BEL-20
Liste der Unternehmen
Ab Inbev | 54,7800 | -0,96% | -0,53 | 55,2800 | 54,1200 | 1.557.287 | 22/01/21 17:35 |
Ackermans V Haare | 131,1000 | -0,30% | -0,40 | 131,9000 | 130,1000 | 14.990 | 22/01/21 17:37 |
Aedifica | 99,0000 | 2,48% | 2,40 | 99,0000 | 96,4000 | 68.282 | 22/01/21 17:35 |
Ageas | 43,8600 | -1,81% | -0,81 | 44,5400 | 43,4700 | 386.756 | 22/01/21 17:35 |
Aperam | 36,7900 | -0,84% | -0,31 | 37,1200 | 36,1000 | 202.839 | 22/01/21 17:39 |
Argenx | 254,6000 | 0,16% | 0,40 | 257,8000 | 251,4000 | 105.745 | 22/01/21 17:36 |
Barco | 17,3500 | -4,96% | -0,91 | 18,2050 | 17,2600 | 283.159 | 22/01/21 17:35 |
Cofinimmo | 123,8000 | 0,49% | 0,60 | 124,2000 | 123,2000 | 19.762 | 22/01/21 17:35 |
Colruyt | 50,4000 | 0,00% | 0,00 | 50,7800 | 50,1200 | 146.898 | 22/01/21 17:35 |
Galapagos | 89,5600 | -2,12% | -1,94 | 91,8200 | 87,7400 | 451.849 | 22/01/21 17:35 |
Gbl | 84,3800 | -0,87% | -0,74 | 85,2000 | 84,2000 | 135.580 | 22/01/21 17:35 |
Ing Group | 7,7100 | -1,48% | -0,12 | 7,8180 | 7,6360 | 12.913.516 | 22/01/21 17:37 |
Kbc Gr | 59,3000 | -0,87% | -0,52 | 59,6400 | 58,7800 | 524.154 | 22/01/21 17:35 |
Proximus | 17,3600 | 0,40% | 0,07 | 17,4050 | 17,1250 | 511.761 | 22/01/21 17:35 |
Sofina | 274,5000 | 0,73% | 2,00 | 275,0000 | 271,0000 | 10.927 | 22/01/21 17:36 |
Solvay | 98,2800 | -1,48% | -1,48 | 98,8400 | 97,0400 | 183.265 | 22/01/21 17:35 |
Telenet Group Hol | 37,0400 | -0,43% | -0,16 | 37,2000 | 36,6000 | 139.841 | 22/01/21 17:35 |
Ucb | 87,5800 | 0,62% | 0,54 | 87,8800 | 86,1000 | 192.611 | 22/01/21 17:35 |
Umicore | 47,5600 | -2,10% | -1,02 | 48,3200 | 46,7900 | 644.560 | 22/01/21 17:35 |
Wdp | 29,3600 | 0,76% | 0,22 | 29,3600 | 28,9600 | 164.030 | 22/01/21 17:35 |