Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   07/08/20 18:05

3.340,10
0,95% 31,47

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
45,7000
-0,75%
-0,35
46,1250
45,3950
1.496.560
07/08/20 17:35
Ackermans V Haare
110,4000
-0,72%
-0,80
111,4000
110,1000
17.801
07/08/20 17:35
Aedifica
98,7000
0,92%
0,90
98,7000
96,9000
51.170
07/08/20 17:35
Ageas
35,3900
6,69%
2,22
35,8500
34,2300
812.879
07/08/20 17:35
Aperam
24,1500
-1,31%
-0,32
24,4300
24,0600
208.296
07/08/20 17:35
Argenx
199,2000
1,79%
3,50
199,2000
192,8000
89.878
07/08/20 17:37
Barco
16,1900
0,90%
0,14
16,3560
15,9640
272.990
07/08/20 17:35
Cofinimmo
120,6000
0,17%
0,20
120,8000
119,4000
25.773
07/08/20 17:35
Colruyt
50,4600
1,33%
0,66
50,9200
49,5500
180.856
07/08/20 17:35
Galapagos
161,3000
1,77%
2,80
161,6500
152,9500
516.063
07/08/20 17:35
Gbl
76,5400
0,39%
0,30
76,6600
75,3400
152.167
07/08/20 17:35
Ing Group
6,6050
1,62%
0,11
6,6290
6,4230
21.372.532
07/08/20 17:36
Kbc Gr
50,1000
1,42%
0,70
50,5000
47,9400
957.151
07/08/20 17:35
Proximus
16,7100
0,75%
0,13
16,8600
16,5800
521.174
07/08/20 17:35
Sofina
239,5000
-0,83%
-2,00
241,5000
238,0000
13.546
07/08/20 17:35
Solvay
69,0200
-0,55%
-0,38
69,5600
68,3600
119.004
07/08/20 17:35
Telenet Group Hol
31,3800
-0,38%
-0,12
31,8200
31,3200
96.891
07/08/20 17:35
Ucb
103,5500
0,05%
0,05
104,0500
101,8500
248.396
07/08/20 17:35
Umicore
37,9800
1,33%
0,50
38,5100
37,3500
738.769
07/08/20 17:35
Wdp
28,4150
1,30%
0,37
28,4150
27,7250
184.932
07/08/20 17:35