Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   13:23

3.424,53
-0,65% -22,44

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
62,2500
0,68%
0,42
62,5200
61,8300
612.512
13:22
Ackermans V Haare
139,2000
-0,71%
-1,00
140,1000
139,0000
5.549
13:16
Ageas
40,2100
-0,64%
-0,26
40,5000
40,1800
132.859
13:22
Aperam
25,0300
-2,04%
-0,52
25,3000
24,3200
115.255
13:22
Argenx
88,0000
-1,68%
-1,50
90,5000
87,9000
24.220
13:23
Bpost
8,0350
-0,56%
-0,05
8,1050
7,9800
103.165
13:18
Cofinimmo
111,9000
-0,36%
-0,40
112,6000
111,7000
9.376
13:15
Colruyt
62,9200
0,10%
0,06
63,5800
62,4800
84.913
13:12
Engie
13,5050
0,04%
0,01
13,5600
13,4150
1.142.067
13:23
Galapagos
93,1400
1,24%
1,14
93,2000
91,1000
194.671
13:22
Gbl
80,0400
-0,45%
-0,36
80,3000
79,5600
30.956
13:18
Ing Group
10,1720
-1,19%
-0,12
10,2460
10,1000
5.724.446
13:23
Kbc Gr
59,6000
-2,49%
-1,52
60,8200
59,5200
269.820
13:22
Ontex Group
18,8300
-0,42%
-0,08
18,9600
18,7100
12.090
13:09
Proximus
22,3100
-0,04%
-0,01
22,3500
22,1400
120.915
13:23
Sofina
175,8000
-0,79%
-1,40
177,2000
175,0000
6.383
13:15
Solvay
92,8400
-0,28%
-0,26
93,3200
91,5000
83.161
13:22
Telenet Group Hol
38,9200
-2,51%
-1,00
39,7600
38,1600
85.790
13:22
Ucb
77,6800
-0,03%
-0,02
78,7400
76,9800
258.067
13:22
Umicore
35,2500
-1,73%
-0,62
35,7400
34,9300
349.155
13:22