Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   18:05

3.047,79
-3,34% -105,23

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
45,2600
-3,70%
-1,74
46,5000
44,7350
2.866.493
17:35
Ackermans V Haare
105,4000
-2,41%
-2,60
107,5000
104,7000
43.244
17:35
Aedifica
86,0000
-1,15%
-1,00
86,5000
85,1000
97.740
17:35
Ageas
34,3500
-2,41%
-0,85
35,1000
34,0800
756.612
17:35
Aperam
23,5500
-5,04%
-1,25
24,3700
23,3200
314.279
17:35
Argenx
214,6000
-1,74%
-3,80
222,0000
213,2000
98.102
17:37
Barco
12,7550
-4,71%
-0,63
13,3150
12,6700
595.343
17:35
Cofinimmo
115,6000
-2,20%
-2,60
117,8000
115,0000
87.146
17:35
Colruyt
52,3400
-1,32%
-0,70
53,2600
52,3400
155.871
17:35
Galapagos
103,1000
-4,76%
-5,15
108,2000
102,4500
503.843
17:38
Gbl
70,1200
-4,29%
-3,14
72,3600
69,7600
239.003
17:35
Ing Group
5,8930
-4,30%
-0,27
6,0840
5,8300
33.799.435
17:37
Kbc Gr
41,8900
-2,58%
-1,11
42,6500
41,0500
1.006.355
17:35
Proximus
15,3400
-2,85%
-0,45
15,7500
15,1200
857.330
17:35
Sofina
223,0000
-1,76%
-4,00
227,0000
222,0000
26.998
17:35
Solvay
69,8600
-5,18%
-3,82
73,0000
69,0000
334.333
17:35
Telenet Group Hol
32,7000
-3,31%
-1,12
33,5600
32,0000
279.804
17:35
Ucb
86,7000
-3,41%
-3,06
89,1200
85,8200
286.283
17:36
Umicore
33,1000
-4,34%
-1,50
34,1900
32,7400
734.113
17:35
Wdp
27,3800
-2,91%
-0,82
28,2000
26,8400
407.416
17:35