Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   13:53

2.886,79
2,12% 59,85

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
38,4950
-1,05%
-0,41
40,4000
38,4800
642.716
13:53
Ackermans V Haare
119,9000
1,61%
1,90
123,8000
119,1000
17.284
13:52
Aedifica
94,2000
1,29%
1,20
96,4000
93,2000
31.899
13:52
Ageas
38,1000
8,64%
3,03
38,6000
35,0000
483.036
13:53
Aperam
18,8450
6,17%
1,10
18,8950
17,9000
213.161
13:52
Argenx
122,0000
1,75%
2,10
124,8000
121,0000
31.766
13:43
Barco
143,4000
7,17%
9,60
147,0000
135,6000
43.991
13:51
Cofinimmo
115,6000
2,48%
2,80
117,2000
112,6000
25.139
13:45
Colruyt
51,6400
5,17%
2,54
51,9200
48,6000
189.524
13:52
Galapagos
182,2500
4,47%
7,80
185,9500
177,0000
555.991
13:52
Gbl
71,8200
2,19%
1,54
73,6000
70,9200
85.464
13:52
Ing Group
4,8235
-3,39%
-0,17
5,1000
4,7780
25.392.759
13:53
Kbc Gr
42,6000
5,52%
2,23
44,0000
41,5100
542.172
13:52
Proximus
21,5500
-0,42%
-0,09
21,8600
21,1000
247.169
13:52
Sofina
186,0000
0,54%
1,00
190,2000
186,0000
14.299
13:52
Solvay
65,5400
0,28%
0,18
68,2800
65,2800
89.713
13:52
Telenet Group Hol
28,6600
0,56%
0,16
29,7800
28,4800
69.867
13:49
Ucb
77,2000
2,22%
1,68
78,5000
75,5400
116.985
13:52
Umicore
32,0500
4,36%
1,34
32,6400
31,0100
152.388
13:52
Wdp
25,1250
7,37%
1,73
26,1700
23,9100
157.939
13:51