Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   15:29

3.684,56
0,88% 32,14

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
84,5300
1,10%
0,92
84,9600
83,9100
854.789
15:29
Ackermans V Haare
132,0000
-0,15%
-0,20
132,6000
131,5000
6.590
15:27
Ageas
48,7800
0,08%
0,04
48,9400
48,6200
136.348
15:29
Aperam
23,6000
2,48%
0,57
23,9700
23,0400
248.832
15:27
Argenx
133,6000
1,60%
2,10
133,8000
131,6000
30.392
15:19
Barco
189,0000
1,61%
3,00
189,4000
184,0000
20.180
15:25
Cofinimmo
119,4000
0,51%
0,60
119,6000
118,4000
35.707
15:25
Colruyt
48,6000
-0,39%
-0,19
48,9800
48,1000
81.947
15:28
Galapagos
170,3000
4,67%
7,60
170,9000
161,2000
675.237
15:28
Gbl
84,9400
-0,12%
-0,10
85,2200
84,8000
56.548
15:28
Ing Group
10,1200
0,38%
0,04
10,1480
9,9870
5.194.664
15:29
Kbc Gr
58,1400
0,38%
0,22
58,3000
57,7400
176.766
15:28
Ontex Group
13,6100
1,19%
0,16
13,7900
13,4500
113.801
15:22
Proximus
25,5500
-0,16%
-0,04
25,7200
25,4800
103.987
15:27
Sofina
170,4000
-0,12%
-0,20
171,0000
170,0000
4.008
15:08
Solvay
90,7400
1,39%
1,24
91,5600
89,7000
70.791
15:27
Telenet Group Hol
44,8800
0,81%
0,36
44,8800
44,0600
79.130
15:20
Ucb
73,6000
1,29%
0,94
73,6800
72,4400
79.736
15:28
Umicore
26,6100
0,99%
0,26
26,9600
26,4000
261.486
15:29
Wdp
158,0000
-0,63%
-1,00
159,0000
156,4000
11.276
15:24