Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
45,7000
-1,40%
-0,65
47,6500
45,4000
7.130.466
09:08
Aia Group
68,6500
-1,51%
-1,05
69,8000
68,4500
15.304.850
09:08
Bank Of China -h-
3,4500
0,29%
0,01
3,4600
3,4200
296.672.736
09:08
Bk Of Comm -h-
6,3400
-1,40%
-0,09
6,4400
6,2800
27.322.047
09:08
Boc Hong Kong
29,3000
-1,01%
-0,30
29,6000
29,1000
8.773.803
09:08
Ch Shenhua Engy -h-
18,4000
-1,08%
-0,20
18,5200
18,1600
12.614.895
09:08
China Constrct Bk-h
6,5600
-0,15%
-0,01
6,6100
6,4900
275.582.013
09:08
China Life Ins -h-
18,4200
-0,11%
-0,02
18,7600
18,2400
81.469.494
09:08
China Mengniu Da
25,2000
-1,18%
-0,30
25,7000
24,8500
5.058.943
09:08
China Mobile
80,6500
-0,92%
-0,75
81,6000
80,2500
15.597.142
09:08
China Ovs Ld & I
27,1500
-3,21%
-0,90
28,0000
27,0000
27.906.469
09:08
China Res Land
30,4500
-1,62%
-0,50
30,8500
30,1500
18.022.671
09:08
China Unicom (hk
8,6400
-1,48%
-0,13
8,7900
8,6000
23.324.135
09:08
Citic
11,8000
-3,28%
-0,40
12,1400
11,8000
25.261.000
09:08
Ck Asset
62,5500
-0,40%
-0,25
62,5500
61,6000
5.031.798
09:08
Ck Hutchison Hld
78,2500
-0,38%
-0,30
79,6000
78,0500
2.785.555
09:08
Ck Infrastructur
61,2500
-0,08%
-0,05
61,3500
60,5500
1.318.058
09:08
Clp Hldgs
90,8000
-0,55%
-0,50
91,3000
90,3000
2.028.237
09:08
Cn Petro & Chem -h-
6,1600
-0,48%
-0,03
6,2300
6,0600
102.325.784
09:08
Cn Resources Pow
15,8000
-1,00%
-0,16
15,9800
15,7200
6.804.531
09:08
Cnooc
12,6600
-0,32%
-0,04
12,8600
12,4200
42.492.375
09:08
Country Garden
9,4400
-3,48%
-0,34
9,8700
9,3500
55.120.628
09:08
Cspc Pharmaceuti
12,6200
0,48%
0,06
13,0400
12,3000
45.329.114
09:08
Galaxy Entertain
47,5000
-0,42%
-0,20
48,4500
47,1500
10.970.547
09:08
Geely Automobile
11,6000
0,69%
0,08
11,8600
11,5000
92.403.980
09:08
Hang Lung Prop
15,4800
-1,65%
-0,26
15,7200
15,4200
3.859.653
09:08
Hang Seng Bk
175,1000
-0,23%
-0,40
176,8000
173,9000
1.295.907
09:08
Henders Land Dev
42,6500
-1,04%
-0,45
43,0500
42,2000
4.461.261
09:08
Hengan Intl Grp
58,0500
-0,60%
-0,35
59,6000
57,6500
6.715.605
09:08
Hk Ex & Clearing
238,2000
-0,17%
-0,40
240,6000
237,2000
3.923.574
09:08
Hong Kong&china
16,7000
-0,12%
-0,02
16,7800
16,6600
7.312.969
09:08
Hsbc Hldg
65,1500
0,00%
0,00
65,4500
64,9000
11.578.113
09:08
Icbc-h
5,6800
-0,53%
-0,03
5,7200
5,6400
313.706.760
09:08
Link Reit
79,5000
-0,69%
-0,55
80,5500
79,3000
4.650.385
09:08
Mtr
42,2000
-0,12%
-0,05
42,3000
41,7500
1.496.984
09:08
New World Dev
11,3800
-2,07%
-0,24
11,6200
11,3200
10.575.909
09:08
Petrochina -h-
4,9900
-0,40%
-0,02
5,0100
4,9200
69.177.584
09:08
Ping An Ins -h-
71,1500
0,28%
0,20
72,3500
71,0000
35.639.121
09:08
Power Assets
54,1000
-0,64%
-0,35
54,4500
54,0500
2.847.112
09:08
Sands China 144a/s
35,6500
-0,97%
-0,35
36,4000
35,5000
9.473.274
09:08
Shenzhou Intl Gr
90,0000
0,00%
0,00
91,7500
88,5000
3.026.293
09:08
Sino Biopharma
6,0200
2,91%
0,17
6,1700
5,7000
136.957.389
09:08
Sino Land Co
13,9800
-2,92%
-0,42
14,2600
13,9200
4.052.602
09:08
Sun Hung Kai Pti
121,5000
-1,62%
-2,00
122,7000
120,8000
4.415.612
09:08
Sunny Optical Te
66,5500
-2,13%
-1,45
68,6500
65,9500
8.345.724
09:08
Swire Pacific -a-
89,7000
0,11%
0,10
90,5000
89,1000
1.221.943
09:08
Tencent Hldg
331,2000
0,06%
0,20
338,0000
330,6000
23.148.086
09:08
Want Want China
6,2100
-0,32%
-0,02
6,3100
6,1200
18.705.180
09:08
Wh Grp-144a-s
6,6700
-2,06%
-0,14
6,8300
6,6300
20.967.404
09:08
Wharf Reic
48,6500
0,21%
0,10
48,9000
48,3500
3.877.781
09:08