Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
108,2000
-1,73%
-1,90
111,8000
106,5000
1.256.020
07:09
Aia Group
68,5000
-0,44%
-0,30
69,0000
68,3000
7.640.720
07:09
Bank Of China -h-
3,5800
-1,11%
-0,04
3,6200
3,5700
129.672.448
07:09
Bk Of Comm -h-
5,5000
-0,54%
-0,03
5,5300
5,4800
4.783.211
07:09
Bk Of East Asia
30,9500
-1,43%
-0,45
31,3000
30,9000
705.331
07:09
Boc Hong Kong
35,9500
-0,83%
-0,30
36,3000
35,8000
3.049.496
07:10
Ch Shenhua Engy -h-
17,2000
0,47%
0,08
17,2400
16,9600
9.083.075
07:09
China Constrct Bk-h
6,8000
-1,73%
-0,12
6,8900
6,7700
112.835.589
07:09
China Life Ins -h-
19,6800
-0,81%
-0,16
19,8600
19,4800
8.115.147
07:09
China Mengniu Da
26,0000
-2,80%
-0,75
26,4500
25,8500
2.657.971
07:09
China Mobile
68,5000
-0,80%
-0,55
68,8000
68,2000
5.409.137
07:08
China Ovs Ld & I
24,4500
-2,98%
-0,75
25,2000
24,3000
10.236.000
07:09
China Res Land
27,2500
0,00%
0,00
27,4500
26,9500
6.031.000
07:10
China Unicom (hk
9,3800
-0,21%
-0,02
9,4500
9,3300
3.313.651
07:06
Citic
10,5400
-0,75%
-0,08
10,6400
10,5000
1.450.350
07:08
Ck Asset
61,0000
-0,16%
-0,10
61,4000
60,8500
2.987.679
07:09
Ck Hutchison Hld
83,8000
-0,59%
-0,50
84,1000
83,5000
2.207.413
07:09
Ck Infrastructur
61,0000
-0,33%
-0,20
61,2500
60,8000
296.942
07:08
Clp Hldgs
88,2000
-0,28%
-0,25
88,5000
88,1500
677.523
07:07
Cn Merchant Port
15,6200
0,00%
0,00
15,8000
15,5400
2.251.359
07:09
Cn Petro & Chem -h-
7,0200
-0,85%
-0,06
7,0500
6,9500
55.704.013
07:09
Cn Resources Pow
14,3800
0,98%
0,14
14,4400
14,0800
1.837.947
07:02
Cnooc
12,6400
-2,77%
-0,36
12,7600
12,5400
27.221.213
07:10
Country Garden
12,5200
-1,73%
-0,22
12,7200
12,3800
22.202.547
07:09
Cspc Pharmaceuti
21,8500
-3,53%
-0,80
22,8500
21,8000
17.639.053
07:09
Galaxy Entertain
64,0500
-1,08%
-0,70
65,0000
63,0500
7.285.643
07:09
Geely Automobile
20,3500
-0,25%
-0,05
20,7500
20,3000
17.148.869
07:09
Hang Lung Prop
15,9600
-0,37%
-0,06
16,0600
15,8400
2.238.496
07:09
Hang Seng Bk
200,8000
-0,10%
-0,20
203,0000
200,6000
644.111
07:09
Henders Land Dev
41,0500
-0,48%
-0,20
41,3500
40,7000
1.282.080
07:09
Hengan Intl Grp
72,5500
-3,01%
-2,25
74,5000
72,5000
1.108.642
07:09
Hk Ex & Clearing
232,2000
-0,68%
-1,60
235,4000
230,8000
1.624.194
07:09
Hong Kong&china
15,4200
0,39%
0,06
15,4400
15,3200
5.586.552
07:10
Hsbc Hldg
73,1500
-0,20%
-0,15
73,7000
73,0500
3.839.033
07:08
Icbc-h
5,4800
-1,79%
-0,10
5,5500
5,4600
132.860.684
07:09
Link Reit
73,7000
-1,01%
-0,75
74,7500
73,6000
1.220.625
07:08
Mtr
42,3500
-0,12%
-0,05
42,4500
42,1500
518.710
07:07
New World Dev
10,8200
-0,73%
-0,08
10,9200
10,8000
5.175.940
07:09
Petrochina -h-
5,5600
-2,80%
-0,16
5,6600
5,5100
71.051.423
07:09
Ping An Ins -h-
70,2000
-0,64%
-0,45
71,0000
69,6500
15.980.200
07:09
Power Assets
57,8000
0,00%
0,00
57,9000
57,6000
844.681
07:09
Sands China 144a/s
41,0000
-1,91%
-0,80
41,5000
40,6500
6.017.549
07:09
Sino Land Co
12,5800
0,16%
0,02
12,6400
12,4000
1.198.027
07:06
Sun Hung Kai Pti
116,8000
-0,68%
-0,80
117,3000
116,6000
586.984
07:08
Sunny Optical Te
146,8000
-3,61%
-5,50
151,4000
146,3000
3.585.216
07:09
Swire Pacific -a-
83,8500
-0,12%
-0,10
84,7000
83,5000
271.932
07:06
Tencent Hldg
376,4000
-1,31%
-5,00
380,6000
375,0000
8.451.833
07:09
Want Want China
6,9000
-2,40%
-0,17
7,0700
6,8700
3.396.601
07:07
Wh Grp-144a-s
6,1000
-3,17%
-0,20
6,2700
6,0500
17.742.519
07:07
Wharf Reic
56,8500
2,25%
1,25
57,3000
55,4500
1.476.217
07:09