Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
43,1000
-1,03%
-0,45
43,8500
42,8500
3.963.384
10:08
Bank Of China -h-
3,2600
-0,91%
-0,03
3,3000
3,2500
141.492.942
10:08
Bk Of Comm -h-
5,8500
-2,01%
-0,12
5,9300
5,8400
11.449.105
10:08
Boc Hong Kong
30,9500
-1,75%
-0,55
31,3500
30,8500
9.419.875
10:08
Ch Shenhua Engy -h-
16,1000
-1,59%
-0,26
16,4400
16,0600
16.028.045
10:08
China Constrct Bk-h
6,1600
-1,44%
-0,09
6,2600
6,1600
223.978.342
10:08
China Life Ins -h-
20,3500
-1,93%
-0,40
20,6000
20,2500
20.989.385
10:08
China Mengniu Da
31,4500
-0,94%
-0,30
32,0000
31,3000
4.154.344
10:08
China Mobile
69,3000
-1,91%
-1,35
70,1500
69,3000
13.122.007
10:08
China Ovs Ld & I
27,9000
-2,62%
-0,75
28,5000
27,8000
16.603.164
10:08
China Res Land
34,0500
-2,01%
-0,70
34,7500
33,9500
10.101.509
10:08
China Unicom (hk
8,0400
-2,43%
-0,20
8,2300
8,0200
42.548.897
10:08
Citic
10,4400
-1,69%
-0,18
10,6000
10,4200
14.842.136
10:08
Ck Infrastructur
62,0000
-1,59%
-1,00
63,0500
61,7500
1.792.983
10:08
Clp Hldgs
87,1000
-0,85%
-0,75
88,1000
86,8500
1.392.321
10:08
Cn Petro & Chem -h-
5,1600
-1,34%
-0,07
5,2300
5,1500
70.646.580
10:08
Cnooc
13,1200
0,00%
0,00
13,2400
13,0000
42.767.319
10:08
Country Garden
11,1400
-1,94%
-0,22
11,3000
11,0800
24.266.005
10:08
Cspc Pharmaceuti
13,1000
-1,36%
-0,18
13,3800
13,0600
23.350.881
10:08
Galaxy Entertain
55,9500
-2,61%
-1,50
57,3500
55,7000
5.543.776
10:08
Geely Automobile
12,1200
-0,66%
-0,08
12,2000
11,9800
30.012.896
10:08
Hang Lung Prop
19,1600
-0,93%
-0,18
20,5000
19,0400
7.331.156
10:08
Hang Seng Bk
194,1000
-1,32%
-2,60
196,6000
193,5000
817.192
10:08
Henders Land Dev
42,9000
-1,83%
-0,80
43,4000
42,8000
5.860.732
10:08
Hengan Intl Grp
56,3000
-1,31%
-0,75
56,6500
56,1000
3.180.063
10:08
Hk Ex & Clearing
266,6000
-2,49%
-6,80
272,4000
265,4000
6.150.997
10:08
Hong Kong&china
17,5800
-1,01%
-0,18
17,7800
17,5000
17.586.694
10:08
Hsbc Hldg
64,4500
-0,92%
-0,60
64,8500
64,4500
11.874.724
10:08
Icbc-h
5,5000
-1,43%
-0,08
5,5900
5,5000
145.717.748
10:08
Link Reit
96,0000
-1,23%
-1,20
97,1500
95,5000
4.847.840
10:08
Mtr
53,2000
-1,85%
-1,00
54,1500
53,0000
8.462.186
10:08
New World Dev
12,1200
-2,42%
-0,30
12,3800
12,0400
12.389.471
10:08
Petrochina -h-
4,2400
-1,17%
-0,05
4,3000
4,2300
39.757.483
10:08
Ping An Ins -h-
93,9000
-1,62%
-1,55
95,3000
93,5500
17.024.602
10:08
Power Assets
57,4500
-1,54%
-0,90
58,3500
57,2000
1.698.425
10:08
Shenzhou Intl Gr
110,6000
0,45%
0,50
112,2000
109,2000
1.239.690
10:08
Sino Biopharma
8,8900
-1,22%
-0,11
8,9700
8,7700
21.939.359
10:08
Sino Land Co
13,3000
-1,34%
-0,18
13,4600
13,2400
3.541.672
10:08
Sun Hung Kai Pti
132,3000
-2,58%
-3,50
135,3000
131,3000
4.390.331
10:08
Sunny Optical Te
87,7000
-0,79%
-0,70
90,0000
87,5000
4.639.539
10:08
Swire Pacific -a-
95,1000
0,74%
0,70
95,5500
93,8000
1.148.147
10:08
Techtronic Ind
59,2500
-2,07%
-1,25
60,6000
59,0500
1.683.059
10:08
Tencent Hldg
357,6000
-1,16%
-4,20
361,4000
355,8000
8.674.217
10:08
Want Want China
6,1800
-1,59%
-0,10
6,3500
6,1600
4.573.948
10:08