| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von
Datum des Kurses:
Liste der Unternehmen
| Aac Technologies | 39,8000 | 0,89% | 0,35 | 40,7000 | 38,8000 | 11.728.348 | 29/05/20 10:08 |
| Bank Of China -h- | 2,8300 | -0,70% | -0,02 | 2,8500 | 2,8200 | 408.687.772 | 29/05/20 10:08 |
| Bk Of Comm -h- | 4,7000 | -0,21% | -0,01 | 4,7100 | 4,6500 | 37.270.042 | 29/05/20 10:08 |
| Boc Hong Kong | 21,6000 | -1,14% | -0,25 | 21,8500 | 21,4000 | 29.679.495 | 29/05/20 10:08 |
| Ch Shenhua Engy -h- | 14,1600 | 0,14% | 0,02 | 14,1600 | 13,7000 | 24.910.224 | 29/05/20 10:08 |
| China Constrct Bk-h | 6,0900 | -1,46% | -0,09 | 6,1500 | 6,0600 | 451.399.153 | 29/05/20 10:08 |
| China Life Ins -h- | 14,5200 | 0,28% | 0,04 | 14,5200 | 14,2000 | 48.233.132 | 29/05/20 10:08 |
| China Mengniu Da | 27,7000 | -0,89% | -0,25 | 28,0000 | 27,3500 | 19.983.223 | 29/05/20 10:08 |
| China Mobile | 54,1000 | 0,00% | 0,00 | 54,7000 | 53,2000 | 34.066.983 | 29/05/20 10:08 |
| China Ovs Ld & I | 23,6000 | -1,87% | -0,45 | 24,0000 | 23,4500 | 27.529.503 | 29/05/20 10:08 |
| China Res Land | 30,5500 | 0,99% | 0,30 | 30,5500 | 29,4000 | 21.562.851 | 29/05/20 10:08 |
| China Unicom (hk | 4,4900 | -1,10% | -0,05 | 4,6000 | 4,4500 | 74.412.594 | 29/05/20 10:08 |
| Citic | 7,3600 | -0,14% | -0,01 | 7,3900 | 7,1000 | 29.068.139 | 29/05/20 10:08 |
| Ck Infrastructur | 38,7000 | -1,02% | -0,40 | 39,2500 | 38,6000 | 5.409.299 | 29/05/20 10:08 |
| Clp Hldgs | 75,9500 | -0,39% | -0,30 | 76,8000 | 75,1000 | 6.913.554 | 29/05/20 10:08 |
| Cn Petro & Chem -h- | 3,5900 | -0,28% | -0,01 | 3,6300 | 3,5500 | 321.097.505 | 29/05/20 10:08 |
| Cnooc | 8,6300 | -1,93% | -0,17 | 8,8100 | 8,6300 | 121.301.167 | 29/05/20 10:08 |
| Country Garden | 9,5800 | -0,10% | -0,01 | 9,6100 | 9,4200 | 34.787.108 | 29/05/20 10:08 |
| Cspc Pharmaceuti | 15,1800 | -0,13% | -0,02 | 15,5600 | 14,9200 | 66.001.741 | 29/05/20 10:08 |
| Galaxy Entertain | 52,3000 | -0,19% | -0,10 | 53,0000 | 51,3000 | 8.723.471 | 29/05/20 10:08 |
| Geely Automobile | 10,6000 | -9,56% | -1,12 | 10,7000 | 10,4000 | 360.072.983 | 29/05/20 10:08 |
| Hang Lung Prop | 16,3000 | -1,09% | -0,18 | 16,8000 | 16,2000 | 17.840.882 | 29/05/20 10:08 |
| Hang Seng Bk | 117,9000 | -2,96% | -3,60 | 119,6000 | 117,5000 | 7.492.812 | 29/05/20 10:08 |
| Henders Land Dev | 27,6500 | -1,78% | -0,50 | 28,0500 | 27,5000 | 7.572.779 | 29/05/20 10:08 |
| Hengan Intl Grp | 63,3000 | 2,93% | 1,80 | 63,3000 | 60,5000 | 7.632.168 | 29/05/20 10:08 |
| Hk Ex & Clearing | 270,2000 | 0,22% | 0,60 | 274,4000 | 265,2000 | 6.496.883 | 29/05/20 10:08 |
| Hong Kong&china | 13,0400 | 1,56% | 0,20 | 13,0400 | 12,7000 | 50.505.683 | 29/05/20 10:08 |
| Hsbc Hldg | 3,7010 | -3,00% | -0,14 | 3,7770 | 3,6935 | 52.001.843 | 29/05/20 17:35 |
| Icbc-h | 5,0000 | -0,60% | -0,03 | 5,0400 | 4,9500 | 557.631.765 | 29/05/20 10:08 |
| Link Reit | 57,9500 | 1,67% | 0,95 | 58,5000 | 56,2500 | 16.953.437 | 29/05/20 10:08 |
| Mtr | 37,1500 | 0,81% | 0,30 | 37,2000 | 36,2000 | 11.627.128 | 29/05/20 10:08 |
| New World Dev | 7,8100 | -1,76% | -0,14 | 7,9000 | 7,7000 | 24.409.581 | 29/05/20 10:08 |
| Petrochina -h- | 2,6600 | 1,14% | 0,03 | 2,6600 | 2,5900 | 143.361.259 | 29/05/20 10:08 |
| Ping An Ins -h- | 76,5000 | 0,00% | 0,00 | 76,5000 | 75,2000 | 54.505.209 | 29/05/20 10:08 |
| Power Assets | 43,1500 | 0,35% | 0,15 | 43,6500 | 42,0000 | 6.280.065 | 29/05/20 10:08 |
| Shenzhou Intl Gr | 92,1500 | 0,11% | 0,10 | 92,3000 | 89,0000 | 8.834.222 | 29/05/20 10:08 |
| Sino Biopharma | 12,2000 | 7,39% | 0,84 | 12,3800 | 11,1800 | 177.436.739 | 29/05/20 10:08 |
| Sino Land Co | 9,0300 | 1,46% | 0,13 | 9,0500 | 8,8600 | 14.864.239 | 29/05/20 10:08 |
| Sun Hung Kai Pti | 89,0000 | -2,94% | -2,70 | 90,5500 | 88,7500 | 35.179.225 | 29/05/20 10:08 |
| Sunny Optical Te | 102,4000 | -0,78% | -0,80 | 103,7000 | 101,1000 | 8.927.731 | 29/05/20 10:08 |
| Swire Pacific -a- | 40,2000 | -1,11% | -0,45 | 40,9000 | 40,1500 | 4.310.185 | 29/05/20 10:08 |
| Techtronic Ind | 66,7000 | -1,62% | -1,10 | 68,7500 | 66,1000 | 9.201.185 | 29/05/20 10:08 |
| Tencent Hldg | 410,4000 | 0,54% | 2,20 | 413,4000 | 404,0000 | 29.277.964 | 29/05/20 10:08 |
| Want Want China | 5,5700 | 1,09% | 0,06 | 5,5800 | 5,3700 | 27.214.529 | 29/05/20 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies