Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
42,5500
4,29%
1,75
43,3000
40,5000
18.827.716
14/05/21 10:08
Aia Group
102,2000
6,29%
6,05
103,0000
99,2500
34.840.016
14/05/21 10:08
Alibaba Grp
204,6000
-4,03%
-8,60
205,2000
200,2000
52.690.766
14/05/21 10:08
Alibaba Health I
21,3000
-1,84%
-0,40
21,9000
20,4500
20.213.726
14/05/21 10:08
Anta Sports Prod
138,3000
0,58%
0,80
140,3000
137,0000
4.430.625
14/05/21 10:08
Bank Of China -h-
3,1300
0,64%
0,02
3,1500
3,1200
197.664.318
14/05/21 10:08
Bk Of Comm -h-
5,1100
1,39%
0,07
5,1100
5,0500
27.574.942
14/05/21 10:08
Boc Hong Kong
29,4000
1,38%
0,40
29,4500
28,7500
9.318.543
14/05/21 10:08
Budweiser Brewi
27,4500
2,81%
0,75
27,8000
26,8500
14.586.757
14/05/21 10:08
China Constrct Bk-h
6,2300
1,80%
0,11
6,2400
6,1700
156.363.241
14/05/21 10:08
China Life Ins -h-
15,9000
3,11%
0,48
15,9400
15,5600
79.606.918
14/05/21 10:08
China Mengniu Da
42,7000
-0,93%
-0,40
43,8000
42,4000
35.536.657
14/05/21 10:08
China Mobile
48,5500
0,31%
0,15
48,7500
48,0500
17.314.010
14/05/21 10:08
China Ovs Ld & I
18,4800
0,22%
0,04
18,6600
18,3400
10.894.423
14/05/21 10:08
China Res Land
35,5000
0,00%
0,00
36,8500
35,4000
10.641.338
14/05/21 10:08
China Unicom (hk
4,4400
0,00%
0,00
4,4600
4,4100
33.533.626
14/05/21 10:08
Citic
8,6600
0,35%
0,03
8,8100
8,5500
29.125.749
14/05/21 10:08
Ck Asset
49,9500
1,11%
0,55
50,4000
49,5500
5.733.124
14/05/21 10:08
Ck Hutchison Hld
62,3000
-0,56%
-0,35
63,6000
62,1000
4.860.483
14/05/21 10:08
Ck Infrastructur
49,4500
-0,50%
-0,25
49,9500
49,4000
1.912.418
14/05/21 10:08
Clp Hldgs
79,5000
0,82%
0,65
79,6000
79,0500
2.692.097
14/05/21 10:08
Cn Petro & Chem -h-
4,0300
-0,98%
-0,04
4,1200
4,0100
84.006.531
14/05/21 10:08
Cnooc
8,6000
-0,35%
-0,03
8,6600
8,5000
74.439.669
14/05/21 10:08
Country Garden
9,3500
1,08%
0,10
9,3800
9,2000
14.268.586
14/05/21 10:08
Cspc Pharmaceuti
10,9000
10,44%
1,03
11,0800
9,8800
166.833.221
14/05/21 10:08
Galaxy Entertain
63,2000
0,32%
0,20
63,7500
61,9500
7.590.982
14/05/21 10:08
Geely Automobile
17,5800
-0,57%
-0,10
17,8200
17,3400
34.882.950
14/05/21 10:08
Haidilao Intl
43,9000
-0,34%
-0,15
44,6500
42,7000
8.268.931
14/05/21 10:08
Hang Lung Prop
19,6200
-1,90%
-0,38
20,2000
19,5400
4.380.064
14/05/21 10:08
Hang Seng Bk
159,8000
0,88%
1,40
160,0000
158,8000
885.776
14/05/21 10:08
Henders Land Dev
35,0500
0,57%
0,20
35,2000
34,7000
2.156.939
14/05/21 10:08
Hengan Intl Grp
50,5000
1,00%
0,50
50,9500
50,1500
1.516.028
14/05/21 10:08
Hk Ex & Clearing
442,2000
0,45%
2,00
448,2000
440,0000
3.405.703
14/05/21 10:08
Hong Kong&china
13,2000
0,30%
0,04
13,3000
13,1000
13.604.411
14/05/21 10:08
Hsbc Hldg
48,7500
1,99%
0,95
48,8000
48,0500
20.324.649
14/05/21 10:08
Icbc-h
4,9900
0,81%
0,04
5,0100
4,9500
172.881.252
14/05/21 10:08
Link Reit
73,2000
0,41%
0,30
73,5500
72,8500
3.084.145
14/05/21 10:08
Longfor Grp
45,1500
0,11%
0,05
46,9000
44,6500
5.332.099
14/05/21 10:08
Meituan Rg-b
244,0000
-3,02%
-7,60
251,0000
242,2000
28.110.988
14/05/21 10:08
Mtr
43,8500
0,34%
0,15
44,2000
43,7000
1.416.390
14/05/21 10:08
New World Dev
40,3000
0,12%
0,05
40,6000
39,9000
2.236.539
14/05/21 10:08
Petrochina -h-
3,1000
-0,64%
-0,02
3,1400
3,0600
113.764.700
14/05/21 10:08
Ping An Ins -h-
81,2000
2,53%
2,00
81,5500
79,8000
40.896.808
14/05/21 10:08
Power Assets
49,8000
0,61%
0,30
49,8500
49,5000
3.322.995
14/05/21 10:08
Sands China 144a/s
33,1500
0,00%
0,00
33,7000
32,9500
8.449.925
14/05/21 10:08
Shenzhou Intl Gr
174,9000
0,34%
0,60
176,8000
173,0000
1.937.993
14/05/21 10:08
Sino Biopharma
8,4900
3,54%
0,29
8,5000
8,1400
88.811.196
14/05/21 10:08
Sun Hung Kai Pti
114,6000
0,09%
0,10
115,9000
113,5000
2.619.310
14/05/21 10:08
Sunny Optical Te
168,5000
2,12%
3,50
169,7000
163,3000
4.957.446
14/05/21 10:08
Techtronic Ind
138,4000
2,90%
3,90
138,9000
134,5000
7.440.229
14/05/21 10:08
weiter