| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von
Datum des Kurses:
Liste der Unternehmen
| Aac Technologies | 108,2000 | -1,73% | -1,90 | 111,8000 | 106,5000 | 1.256.020 | 07:09 |
| Aia Group | 68,5000 | -0,44% | -0,30 | 69,0000 | 68,3000 | 7.640.720 | 07:09 |
| Bank Of China -h- | 3,5800 | -1,11% | -0,04 | 3,6200 | 3,5700 | 129.672.448 | 07:09 |
| Bk Of Comm -h- | 5,5000 | -0,54% | -0,03 | 5,5300 | 5,4800 | 4.783.211 | 07:09 |
| Bk Of East Asia | 30,9500 | -1,43% | -0,45 | 31,3000 | 30,9000 | 705.331 | 07:09 |
| Boc Hong Kong | 35,9500 | -0,83% | -0,30 | 36,3000 | 35,8000 | 3.049.496 | 07:10 |
| Ch Shenhua Engy -h- | 17,2000 | 0,47% | 0,08 | 17,2400 | 16,9600 | 9.083.075 | 07:09 |
| China Constrct Bk-h | 6,8000 | -1,73% | -0,12 | 6,8900 | 6,7700 | 112.835.589 | 07:09 |
| China Life Ins -h- | 19,6800 | -0,81% | -0,16 | 19,8600 | 19,4800 | 8.115.147 | 07:09 |
| China Mengniu Da | 26,0000 | -2,80% | -0,75 | 26,4500 | 25,8500 | 2.657.971 | 07:09 |
| China Mobile | 68,5000 | -0,80% | -0,55 | 68,8000 | 68,2000 | 5.409.137 | 07:08 |
| China Ovs Ld & I | 24,4500 | -2,98% | -0,75 | 25,2000 | 24,3000 | 10.236.000 | 07:09 |
| China Res Land | 27,2500 | 0,00% | 0,00 | 27,4500 | 26,9500 | 6.031.000 | 07:10 |
| China Unicom (hk | 9,3800 | -0,21% | -0,02 | 9,4500 | 9,3300 | 3.313.651 | 07:06 |
| Citic | 10,5400 | -0,75% | -0,08 | 10,6400 | 10,5000 | 1.450.350 | 07:08 |
| Ck Asset | 61,0000 | -0,16% | -0,10 | 61,4000 | 60,8500 | 2.987.679 | 07:09 |
| Ck Hutchison Hld | 83,8000 | -0,59% | -0,50 | 84,1000 | 83,5000 | 2.207.413 | 07:09 |
| Ck Infrastructur | 61,0000 | -0,33% | -0,20 | 61,2500 | 60,8000 | 296.942 | 07:08 |
| Clp Hldgs | 88,2000 | -0,28% | -0,25 | 88,5000 | 88,1500 | 677.523 | 07:07 |
| Cn Merchant Port | 15,6200 | 0,00% | 0,00 | 15,8000 | 15,5400 | 2.251.359 | 07:09 |
| Cn Petro & Chem -h- | 7,0200 | -0,85% | -0,06 | 7,0500 | 6,9500 | 55.704.013 | 07:09 |
| Cn Resources Pow | 14,3800 | 0,98% | 0,14 | 14,4400 | 14,0800 | 1.837.947 | 07:02 |
| Cnooc | 12,6400 | -2,77% | -0,36 | 12,7600 | 12,5400 | 27.221.213 | 07:10 |
| Country Garden | 12,5200 | -1,73% | -0,22 | 12,7200 | 12,3800 | 22.202.547 | 07:09 |
| Cspc Pharmaceuti | 21,8500 | -3,53% | -0,80 | 22,8500 | 21,8000 | 17.639.053 | 07:09 |
| Galaxy Entertain | 64,0500 | -1,08% | -0,70 | 65,0000 | 63,0500 | 7.285.643 | 07:09 |
| Geely Automobile | 20,3500 | -0,25% | -0,05 | 20,7500 | 20,3000 | 17.148.869 | 07:09 |
| Hang Lung Prop | 15,9600 | -0,37% | -0,06 | 16,0600 | 15,8400 | 2.238.496 | 07:09 |
| Hang Seng Bk | 200,8000 | -0,10% | -0,20 | 203,0000 | 200,6000 | 644.111 | 07:09 |
| Henders Land Dev | 41,0500 | -0,48% | -0,20 | 41,3500 | 40,7000 | 1.282.080 | 07:09 |
| Hengan Intl Grp | 72,5500 | -3,01% | -2,25 | 74,5000 | 72,5000 | 1.108.642 | 07:09 |
| Hk Ex & Clearing | 232,2000 | -0,68% | -1,60 | 235,4000 | 230,8000 | 1.624.194 | 07:09 |
| Hong Kong&china | 15,4200 | 0,39% | 0,06 | 15,4400 | 15,3200 | 5.586.552 | 07:10 |
| Hsbc Hldg | 73,1500 | -0,20% | -0,15 | 73,7000 | 73,0500 | 3.839.033 | 07:08 |
| Icbc-h | 5,4800 | -1,79% | -0,10 | 5,5500 | 5,4600 | 132.860.684 | 07:09 |
| Link Reit | 73,7000 | -1,01% | -0,75 | 74,7500 | 73,6000 | 1.220.625 | 07:08 |
| Mtr | 42,3500 | -0,12% | -0,05 | 42,4500 | 42,1500 | 518.710 | 07:07 |
| New World Dev | 10,8200 | -0,73% | -0,08 | 10,9200 | 10,8000 | 5.175.940 | 07:09 |
| Petrochina -h- | 5,5600 | -2,80% | -0,16 | 5,6600 | 5,5100 | 71.051.423 | 07:09 |
| Ping An Ins -h- | 70,2000 | -0,64% | -0,45 | 71,0000 | 69,6500 | 15.980.200 | 07:09 |
| Power Assets | 57,8000 | 0,00% | 0,00 | 57,9000 | 57,6000 | 844.681 | 07:09 |
| Sands China 144a/s | 41,0000 | -1,91% | -0,80 | 41,5000 | 40,6500 | 6.017.549 | 07:09 |
| Sino Land Co | 12,5800 | 0,16% | 0,02 | 12,6400 | 12,4000 | 1.198.027 | 07:06 |
| Sun Hung Kai Pti | 116,8000 | -0,68% | -0,80 | 117,3000 | 116,6000 | 586.984 | 07:08 |
| Sunny Optical Te | 146,8000 | -3,61% | -5,50 | 151,4000 | 146,3000 | 3.585.216 | 07:09 |
| Swire Pacific -a- | 83,8500 | -0,12% | -0,10 | 84,7000 | 83,5000 | 271.932 | 07:06 |
| Tencent Hldg | 376,4000 | -1,31% | -5,00 | 380,6000 | 375,0000 | 8.451.833 | 07:09 |
| Want Want China | 6,9000 | -2,40% | -0,17 | 7,0700 | 6,8700 | 3.396.601 | 07:07 |
| Wh Grp-144a-s | 6,1000 | -3,17% | -0,20 | 6,2700 | 6,0500 | 17.742.519 | 07:07 |
| Wharf Reic | 56,8500 | 2,25% | 1,25 | 57,3000 | 55,4500 | 1.476.217 | 07:09 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies