Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
39,8000
0,89%
0,35
40,7000
38,8000
11.728.348
29/05/20 10:08
Bank Of China -h-
2,8300
-0,70%
-0,02
2,8500
2,8200
408.687.772
29/05/20 10:08
Bk Of Comm -h-
4,7000
-0,21%
-0,01
4,7100
4,6500
37.270.042
29/05/20 10:08
Boc Hong Kong
21,6000
-1,14%
-0,25
21,8500
21,4000
29.679.495
29/05/20 10:08
Ch Shenhua Engy -h-
14,1600
0,14%
0,02
14,1600
13,7000
24.910.224
29/05/20 10:08
China Constrct Bk-h
6,0900
-1,46%
-0,09
6,1500
6,0600
451.399.153
29/05/20 10:08
China Life Ins -h-
14,5200
0,28%
0,04
14,5200
14,2000
48.233.132
29/05/20 10:08
China Mengniu Da
27,7000
-0,89%
-0,25
28,0000
27,3500
19.983.223
29/05/20 10:08
China Mobile
54,1000
0,00%
0,00
54,7000
53,2000
34.066.983
29/05/20 10:08
China Ovs Ld & I
23,6000
-1,87%
-0,45
24,0000
23,4500
27.529.503
29/05/20 10:08
China Res Land
30,5500
0,99%
0,30
30,5500
29,4000
21.562.851
29/05/20 10:08
China Unicom (hk
4,4900
-1,10%
-0,05
4,6000
4,4500
74.412.594
29/05/20 10:08
Citic
7,3600
-0,14%
-0,01
7,3900
7,1000
29.068.139
29/05/20 10:08
Ck Infrastructur
38,7000
-1,02%
-0,40
39,2500
38,6000
5.409.299
29/05/20 10:08
Clp Hldgs
75,9500
-0,39%
-0,30
76,8000
75,1000
6.913.554
29/05/20 10:08
Cn Petro & Chem -h-
3,5900
-0,28%
-0,01
3,6300
3,5500
321.097.505
29/05/20 10:08
Cnooc
8,6300
-1,93%
-0,17
8,8100
8,6300
121.301.167
29/05/20 10:08
Country Garden
9,5800
-0,10%
-0,01
9,6100
9,4200
34.787.108
29/05/20 10:08
Cspc Pharmaceuti
15,1800
-0,13%
-0,02
15,5600
14,9200
66.001.741
29/05/20 10:08
Galaxy Entertain
52,3000
-0,19%
-0,10
53,0000
51,3000
8.723.471
29/05/20 10:08
Geely Automobile
10,6000
-9,56%
-1,12
10,7000
10,4000
360.072.983
29/05/20 10:08
Hang Lung Prop
16,3000
-1,09%
-0,18
16,8000
16,2000
17.840.882
29/05/20 10:08
Hang Seng Bk
117,9000
-2,96%
-3,60
119,6000
117,5000
7.492.812
29/05/20 10:08
Henders Land Dev
27,6500
-1,78%
-0,50
28,0500
27,5000
7.572.779
29/05/20 10:08
Hengan Intl Grp
63,3000
2,93%
1,80
63,3000
60,5000
7.632.168
29/05/20 10:08
Hk Ex & Clearing
270,2000
0,22%
0,60
274,4000
265,2000
6.496.883
29/05/20 10:08
Hong Kong&china
13,0400
1,56%
0,20
13,0400
12,7000
50.505.683
29/05/20 10:08
Hsbc Hldg
3,7010
-3,00%
-0,14
3,7770
3,6935
52.001.843
29/05/20 17:35
Icbc-h
5,0000
-0,60%
-0,03
5,0400
4,9500
557.631.765
29/05/20 10:08
Link Reit
57,9500
1,67%
0,95
58,5000
56,2500
16.953.437
29/05/20 10:08
Mtr
37,1500
0,81%
0,30
37,2000
36,2000
11.627.128
29/05/20 10:08
New World Dev
7,8100
-1,76%
-0,14
7,9000
7,7000
24.409.581
29/05/20 10:08
Petrochina -h-
2,6600
1,14%
0,03
2,6600
2,5900
143.361.259
29/05/20 10:08
Ping An Ins -h-
76,5000
0,00%
0,00
76,5000
75,2000
54.505.209
29/05/20 10:08
Power Assets
43,1500
0,35%
0,15
43,6500
42,0000
6.280.065
29/05/20 10:08
Shenzhou Intl Gr
92,1500
0,11%
0,10
92,3000
89,0000
8.834.222
29/05/20 10:08
Sino Biopharma
12,2000
7,39%
0,84
12,3800
11,1800
177.436.739
29/05/20 10:08
Sino Land Co
9,0300
1,46%
0,13
9,0500
8,8600
14.864.239
29/05/20 10:08
Sun Hung Kai Pti
89,0000
-2,94%
-2,70
90,5500
88,7500
35.179.225
29/05/20 10:08
Sunny Optical Te
102,4000
-0,78%
-0,80
103,7000
101,1000
8.927.731
29/05/20 10:08
Swire Pacific -a-
40,2000
-1,11%
-0,45
40,9000
40,1500
4.310.185
29/05/20 10:08
Techtronic Ind
66,7000
-1,62%
-1,10
68,7500
66,1000
9.201.185
29/05/20 10:08
Tencent Hldg
410,4000
0,54%
2,20
413,4000
404,0000
29.277.964
29/05/20 10:08
Want Want China
5,5700
1,09%
0,06
5,5800
5,3700
27.214.529
29/05/20 10:08