| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von
Datum des Kurses:
Liste der Unternehmen
| Aac Technologies | 42,5500 | 4,29% | 1,75 | 43,3000 | 40,5000 | 18.827.716 | 14/05/21 10:08 |
| Aia Group | 102,2000 | 6,29% | 6,05 | 103,0000 | 99,2500 | 34.840.016 | 14/05/21 10:08 |
| Alibaba Grp | 204,6000 | -4,03% | -8,60 | 205,2000 | 200,2000 | 52.690.766 | 14/05/21 10:08 |
| Alibaba Health I | 21,3000 | -1,84% | -0,40 | 21,9000 | 20,4500 | 20.213.726 | 14/05/21 10:08 |
| Anta Sports Prod | 138,3000 | 0,58% | 0,80 | 140,3000 | 137,0000 | 4.430.625 | 14/05/21 10:08 |
| Bank Of China -h- | 3,1300 | 0,64% | 0,02 | 3,1500 | 3,1200 | 197.664.318 | 14/05/21 10:08 |
| Bk Of Comm -h- | 5,1100 | 1,39% | 0,07 | 5,1100 | 5,0500 | 27.574.942 | 14/05/21 10:08 |
| Boc Hong Kong | 29,4000 | 1,38% | 0,40 | 29,4500 | 28,7500 | 9.318.543 | 14/05/21 10:08 |
| Budweiser Brewi | 27,4500 | 2,81% | 0,75 | 27,8000 | 26,8500 | 14.586.757 | 14/05/21 10:08 |
| China Constrct Bk-h | 6,2300 | 1,80% | 0,11 | 6,2400 | 6,1700 | 156.363.241 | 14/05/21 10:08 |
| China Life Ins -h- | 15,9000 | 3,11% | 0,48 | 15,9400 | 15,5600 | 79.606.918 | 14/05/21 10:08 |
| China Mengniu Da | 42,7000 | -0,93% | -0,40 | 43,8000 | 42,4000 | 35.536.657 | 14/05/21 10:08 |
| China Mobile | 48,5500 | 0,31% | 0,15 | 48,7500 | 48,0500 | 17.314.010 | 14/05/21 10:08 |
| China Ovs Ld & I | 18,4800 | 0,22% | 0,04 | 18,6600 | 18,3400 | 10.894.423 | 14/05/21 10:08 |
| China Res Land | 35,5000 | 0,00% | 0,00 | 36,8500 | 35,4000 | 10.641.338 | 14/05/21 10:08 |
| China Unicom (hk | 4,4400 | 0,00% | 0,00 | 4,4600 | 4,4100 | 33.533.626 | 14/05/21 10:08 |
| Citic | 8,6600 | 0,35% | 0,03 | 8,8100 | 8,5500 | 29.125.749 | 14/05/21 10:08 |
| Ck Asset | 49,9500 | 1,11% | 0,55 | 50,4000 | 49,5500 | 5.733.124 | 14/05/21 10:08 |
| Ck Hutchison Hld | 62,3000 | -0,56% | -0,35 | 63,6000 | 62,1000 | 4.860.483 | 14/05/21 10:08 |
| Ck Infrastructur | 49,4500 | -0,50% | -0,25 | 49,9500 | 49,4000 | 1.912.418 | 14/05/21 10:08 |
| Clp Hldgs | 79,5000 | 0,82% | 0,65 | 79,6000 | 79,0500 | 2.692.097 | 14/05/21 10:08 |
| Cn Petro & Chem -h- | 4,0300 | -0,98% | -0,04 | 4,1200 | 4,0100 | 84.006.531 | 14/05/21 10:08 |
| Cnooc | 8,6000 | -0,35% | -0,03 | 8,6600 | 8,5000 | 74.439.669 | 14/05/21 10:08 |
| Country Garden | 9,3500 | 1,08% | 0,10 | 9,3800 | 9,2000 | 14.268.586 | 14/05/21 10:08 |
| Cspc Pharmaceuti | 10,9000 | 10,44% | 1,03 | 11,0800 | 9,8800 | 166.833.221 | 14/05/21 10:08 |
| Galaxy Entertain | 63,2000 | 0,32% | 0,20 | 63,7500 | 61,9500 | 7.590.982 | 14/05/21 10:08 |
| Geely Automobile | 17,5800 | -0,57% | -0,10 | 17,8200 | 17,3400 | 34.882.950 | 14/05/21 10:08 |
| Haidilao Intl | 43,9000 | -0,34% | -0,15 | 44,6500 | 42,7000 | 8.268.931 | 14/05/21 10:08 |
| Hang Lung Prop | 19,6200 | -1,90% | -0,38 | 20,2000 | 19,5400 | 4.380.064 | 14/05/21 10:08 |
| Hang Seng Bk | 159,8000 | 0,88% | 1,40 | 160,0000 | 158,8000 | 885.776 | 14/05/21 10:08 |
| Henders Land Dev | 35,0500 | 0,57% | 0,20 | 35,2000 | 34,7000 | 2.156.939 | 14/05/21 10:08 |
| Hengan Intl Grp | 50,5000 | 1,00% | 0,50 | 50,9500 | 50,1500 | 1.516.028 | 14/05/21 10:08 |
| Hk Ex & Clearing | 442,2000 | 0,45% | 2,00 | 448,2000 | 440,0000 | 3.405.703 | 14/05/21 10:08 |
| Hong Kong&china | 13,2000 | 0,30% | 0,04 | 13,3000 | 13,1000 | 13.604.411 | 14/05/21 10:08 |
| Hsbc Hldg | 48,7500 | 1,99% | 0,95 | 48,8000 | 48,0500 | 20.324.649 | 14/05/21 10:08 |
| Icbc-h | 4,9900 | 0,81% | 0,04 | 5,0100 | 4,9500 | 172.881.252 | 14/05/21 10:08 |
| Link Reit | 73,2000 | 0,41% | 0,30 | 73,5500 | 72,8500 | 3.084.145 | 14/05/21 10:08 |
| Longfor Grp | 45,1500 | 0,11% | 0,05 | 46,9000 | 44,6500 | 5.332.099 | 14/05/21 10:08 |
| Meituan Rg-b | 244,0000 | -3,02% | -7,60 | 251,0000 | 242,2000 | 28.110.988 | 14/05/21 10:08 |
| Mtr | 43,8500 | 0,34% | 0,15 | 44,2000 | 43,7000 | 1.416.390 | 14/05/21 10:08 |
| New World Dev | 40,3000 | 0,12% | 0,05 | 40,6000 | 39,9000 | 2.236.539 | 14/05/21 10:08 |
| Petrochina -h- | 3,1000 | -0,64% | -0,02 | 3,1400 | 3,0600 | 113.764.700 | 14/05/21 10:08 |
| Ping An Ins -h- | 81,2000 | 2,53% | 2,00 | 81,5500 | 79,8000 | 40.896.808 | 14/05/21 10:08 |
| Power Assets | 49,8000 | 0,61% | 0,30 | 49,8500 | 49,5000 | 3.322.995 | 14/05/21 10:08 |
| Sands China 144a/s | 33,1500 | 0,00% | 0,00 | 33,7000 | 32,9500 | 8.449.925 | 14/05/21 10:08 |
| Shenzhou Intl Gr | 174,9000 | 0,34% | 0,60 | 176,8000 | 173,0000 | 1.937.993 | 14/05/21 10:08 |
| Sino Biopharma | 8,4900 | 3,54% | 0,29 | 8,5000 | 8,1400 | 88.811.196 | 14/05/21 10:08 |
| Sun Hung Kai Pti | 114,6000 | 0,09% | 0,10 | 115,9000 | 113,5000 | 2.619.310 | 14/05/21 10:08 |
| Sunny Optical Te | 168,5000 | 2,12% | 3,50 | 169,7000 | 163,3000 | 4.957.446 | 14/05/21 10:08 |
| Techtronic Ind | 138,4000 | 2,90% | 3,90 | 138,9000 | 134,5000 | 7.440.229 | 14/05/21 10:08 |
| weiter |