Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
113,0000
-0,26%
-0,30
116,3000
111,1000
2.932.206
08:14
Aia Group
68,4000
0,81%
0,55
69,0500
68,1000
12.069.899
08:14
Bank Of China -h-
4,1900
0,48%
0,02
4,2000
4,1600
81.884.322
08:15
Bk Of Comm -h-
6,3500
-0,16%
-0,01
6,4000
6,3300
9.348.826
08:15
Bk Of East Asia
33,9000
0,89%
0,30
34,2000
33,4500
956.256
08:14
Boc Hong Kong
39,0500
-0,38%
-0,15
39,4000
39,0000
2.080.279
08:10
Ch Shenhua Engy -h-
19,9000
1,32%
0,26
20,2500
19,6600
6.184.286
08:14
China Constrct Bk-h
8,0600
0,37%
0,03
8,1500
8,0000
126.090.793
08:15
China Life Ins -h-
22,0000
1,85%
0,40
22,1000
21,6000
30.239.256
08:15
China Mengniu Da
26,2000
-7,26%
-2,05
28,3500
25,2000
31.325.195
08:14
China Mobile
74,0000
2,64%
1,90
74,1000
73,0000
15.250.012
08:14
China Ovs Ld & I
25,6000
-0,39%
-0,10
26,0000
25,3500
7.653.805
08:14
China Res Land
28,7500
0,17%
0,05
29,2500
28,6000
5.582.814
08:13
China Unicom (hk
10,8000
1,50%
0,16
10,8000
10,6400
14.299.679
08:14
Citic
11,7600
1,91%
0,22
11,7600
11,5200
4.292.197
08:13
Ck Asset
67,0500
-0,52%
-0,35
68,0000
67,0000
3.272.208
08:15
Ck Hutchison Hld
92,3000
-0,11%
-0,10
92,7000
92,0000
1.702.538
08:14
Ck Infrastructur
62,0000
0,32%
0,20
62,1000
61,8500
860.849
08:14
Clp Hldgs
80,8000
0,06%
0,05
81,1500
80,6500
648.557
08:14
Cn Merchant Port
17,2400
1,06%
0,18
17,2400
17,1000
1.717.397
08:12
Cn Petro & Chem -h-
7,6800
4,35%
0,32
7,7000
7,5600
121.639.769
08:15
Cn Resources Pow
14,9800
2,46%
0,36
15,1000
14,6400
6.009.838
08:14
Cnooc
13,1800
2,65%
0,34
13,2600
13,0200
41.200.100
08:15
Country Garden
16,0000
0,38%
0,06
16,1800
15,8400
15.221.627
08:14
Galaxy Entertain
67,7500
1,12%
0,75
68,1000
66,7000
5.091.299
08:15
Geely Automobile
20,7500
0,24%
0,05
21,3500
20,4500
16.936.695
08:15
Hang Lung Prop
18,5000
0,54%
0,10
18,5200
18,3800
1.187.000
08:13
Hang Seng Bk
194,8000
0,46%
0,90
195,0000
192,1000
531.008
08:14
Henders Land Dev
49,0500
-0,20%
-0,10
49,2000
48,8000
4.044.560
08:14
Hengan Intl Grp
69,0500
-0,14%
-0,10
70,0000
68,1500
1.780.979
08:15
Hk Ex & Clearing
252,4000
-0,63%
-1,60
254,6000
251,0000
2.029.043
08:14
Hong Kong&china
16,1800
-0,12%
-0,02
16,2200
16,1600
7.695.844
08:14
Hsbc Hldg
77,4500
0,52%
0,40
77,4500
77,0000
8.141.299
08:15
Icbc-h
6,7600
0,15%
0,01
6,8100
6,7100
84.014.186
08:15
Lenovo Group
3,6400
1,11%
0,04
3,6500
3,5900
14.547.515
08:14
Link Reit
67,4500
1,28%
0,85
67,7000
66,8500
3.269.665
08:13
Mtr
43,9000
0,57%
0,25
44,0000
43,5000
1.357.151
08:15
New World Dev
11,1000
0,18%
0,04
11,2000
11,0400
2.970.968
08:06
Petrochina -h-
5,7500
2,31%
0,13
5,8000
5,6600
77.320.634
08:15
Ping An Ins -h-
77,0000
-1,97%
-1,55
79,1500
75,0000
110.943.026
08:15
Power Assets
58,2000
0,09%
0,05
58,4500
58,0000
1.801.937
08:14
Sands China 144a/s
44,0000
1,73%
0,75
44,0500
43,3500
3.525.533
08:15
Sino Land Co
13,0000
0,46%
0,06
13,0800
12,9000
1.175.089
08:07
Sun Hung Kai Pti
122,2000
0,49%
0,60
123,2000
121,7000
1.590.805
08:11
Sunny Optical Te
124,5000
2,55%
3,10
126,7000
120,1000
5.501.371
08:14
Swire Pacific -a-
75,7000
0,40%
0,30
75,7500
74,9000
680.870
08:14
Tencent Hldg
389,2000
1,83%
7,00
390,8000
383,0000
18.006.112
08:15
Want Want China
6,8700
-4,72%
-0,34
7,2000
6,6400
30.829.405
08:14
Wh Grp-144a-s
8,1000
2,53%
0,20
8,1400
7,9800
33.325.971
08:14
Wharf Reic
56,7000
2,16%
1,20
56,9000
55,0000
2.064.193
08:14