Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
62,1000
-3,80%
-2,45
64,4500
61,1000
10.552.201
09:08
Bank Of China -h-
3,2000
-1,54%
-0,05
3,2300
3,1900
302.486.336
09:08
Bk Of Comm -h-
5,2700
-1,50%
-0,08
5,2900
5,2500
16.401.085
09:08
Boc Hong Kong
27,4500
-1,44%
-0,40
27,7500
27,2500
10.154.402
09:08
Ch Shenhua Engy -h-
14,8000
-2,50%
-0,38
15,0200
14,8000
19.737.161
09:08
China Constrct Bk-h
6,4300
-1,23%
-0,08
6,4600
6,3800
210.787.793
09:08
China Life Ins -h-
20,6500
-3,28%
-0,70
21,1000
20,3500
49.423.940
09:08
China Mengniu Da
31,7000
-1,71%
-0,55
32,2000
31,4000
6.794.432
09:08
China Mobile
68,0000
-2,02%
-1,40
68,8500
67,8500
19.678.146
09:08
China Ovs Ld & I
27,1500
-3,89%
-1,10
27,8500
26,9000
26.186.448
09:08
China Res Land
34,4500
-3,23%
-1,15
35,1000
34,1500
13.726.331
09:08
China Unicom (hk
6,7400
-5,60%
-0,40
7,0800
6,7300
83.770.824
09:08
Citic
9,6500
-2,43%
-0,24
9,8200
9,6000
8.045.820
09:08
Ck Infrastructur
55,7500
-1,68%
-0,95
56,4500
55,5500
1.975.126
09:08
Clp Hldgs
82,3000
-0,24%
-0,20
82,7000
81,7000
2.774.434
09:08
Cn Petro & Chem -h-
4,4800
-1,97%
-0,09
4,5400
4,4600
105.747.751
09:08
Cnooc
13,0000
-2,55%
-0,34
13,2000
12,8600
49.542.594
09:08
Country Garden
10,9400
-3,01%
-0,34
11,2400
10,8400
37.943.668
09:08
Cspc Pharmaceuti
18,9200
-2,87%
-0,56
19,6800
18,6600
52.100.974
09:08
Galaxy Entertain
55,6000
-3,47%
-2,00
56,7500
54,5000
21.636.910
09:08
Geely Automobile
13,6000
-3,55%
-0,50
14,0800
13,4200
76.655.154
09:08
Hang Lung Prop
17,7000
-2,53%
-0,46
18,0200
17,5600
10.672.541
09:08
Hang Seng Bk
166,1000
-1,01%
-1,70
167,5000
165,0000
1.598.067
09:08
Henders Land Dev
37,1500
-1,20%
-0,45
37,6500
37,1000
5.807.858
09:08
Hengan Intl Grp
61,2000
1,49%
0,90
61,2000
58,8000
4.207.000
09:08
Hk Ex & Clearing
269,4000
-2,04%
-5,60
274,4000
266,4000
4.943.325
09:08
Hong Kong&china
15,5000
-1,27%
-0,20
15,5800
15,3800
21.915.651
09:08
Hsbc Hldg
58,9500
-0,59%
-0,35
59,3000
58,7000
22.887.881
09:08
Icbc-h
5,6400
-1,05%
-0,06
5,6700
5,6000
132.358.391
09:08
Link Reit
82,0500
-0,79%
-0,65
82,3000
81,0500
8.501.635
09:08
Mtr
46,2000
-2,01%
-0,95
46,6500
45,9000
4.294.905
09:08
New World Dev
10,5800
-1,49%
-0,16
10,6600
10,4800
10.927.157
09:08
Petrochina -h-
3,7300
-2,36%
-0,09
3,7700
3,7100
90.150.149
09:08
Ping An Ins -h-
94,5000
-1,61%
-1,55
95,5000
93,0000
35.030.147
09:08
Power Assets
57,5500
-0,52%
-0,30
57,5500
57,0000
1.866.013
09:08
Shenzhou Intl Gr
110,6000
-3,57%
-4,10
114,3000
110,0000
2.105.611
09:08
Sino Biopharma
11,5600
-4,62%
-0,56
12,0800
11,3600
87.834.030
09:08
Sino Land Co
11,2200
-0,88%
-0,10
11,3400
11,1800
13.335.939
09:08
Sun Hung Kai Pti
115,9000
-2,19%
-2,60
117,2000
115,5000
5.046.312
09:08
Sunny Optical Te
141,3000
-2,28%
-3,30
144,8000
138,2000
8.622.350
09:08
Swire Pacific -a-
72,8500
-0,68%
-0,50
73,7000
72,6000
2.867.695
09:08
Techtronic Ind
66,0000
-0,90%
-0,60
66,6000
65,6000
3.596.738
09:08
Tencent Hldg
385,6000
-1,38%
-5,40
389,8000
379,0000
18.621.253
09:08
Want Want China
6,9500
-1,14%
-0,08
7,0000
6,8700
12.319.958
09:08