| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von
Datum des Kurses:
Liste der Unternehmen
| Aac Technologies | 45,7000 | -1,40% | -0,65 | 47,6500 | 45,4000 | 7.130.466 | 09:08 |
| Aia Group | 68,6500 | -1,51% | -1,05 | 69,8000 | 68,4500 | 15.304.850 | 09:08 |
| Bank Of China -h- | 3,4500 | 0,29% | 0,01 | 3,4600 | 3,4200 | 296.672.736 | 09:08 |
| Bk Of Comm -h- | 6,3400 | -1,40% | -0,09 | 6,4400 | 6,2800 | 27.322.047 | 09:08 |
| Boc Hong Kong | 29,3000 | -1,01% | -0,30 | 29,6000 | 29,1000 | 8.773.803 | 09:08 |
| Ch Shenhua Engy -h- | 18,4000 | -1,08% | -0,20 | 18,5200 | 18,1600 | 12.614.895 | 09:08 |
| China Constrct Bk-h | 6,5600 | -0,15% | -0,01 | 6,6100 | 6,4900 | 275.582.013 | 09:08 |
| China Life Ins -h- | 18,4200 | -0,11% | -0,02 | 18,7600 | 18,2400 | 81.469.494 | 09:08 |
| China Mengniu Da | 25,2000 | -1,18% | -0,30 | 25,7000 | 24,8500 | 5.058.943 | 09:08 |
| China Mobile | 80,6500 | -0,92% | -0,75 | 81,6000 | 80,2500 | 15.597.142 | 09:08 |
| China Ovs Ld & I | 27,1500 | -3,21% | -0,90 | 28,0000 | 27,0000 | 27.906.469 | 09:08 |
| China Res Land | 30,4500 | -1,62% | -0,50 | 30,8500 | 30,1500 | 18.022.671 | 09:08 |
| China Unicom (hk | 8,6400 | -1,48% | -0,13 | 8,7900 | 8,6000 | 23.324.135 | 09:08 |
| Citic | 11,8000 | -3,28% | -0,40 | 12,1400 | 11,8000 | 25.261.000 | 09:08 |
| Ck Asset | 62,5500 | -0,40% | -0,25 | 62,5500 | 61,6000 | 5.031.798 | 09:08 |
| Ck Hutchison Hld | 78,2500 | -0,38% | -0,30 | 79,6000 | 78,0500 | 2.785.555 | 09:08 |
| Ck Infrastructur | 61,2500 | -0,08% | -0,05 | 61,3500 | 60,5500 | 1.318.058 | 09:08 |
| Clp Hldgs | 90,8000 | -0,55% | -0,50 | 91,3000 | 90,3000 | 2.028.237 | 09:08 |
| Cn Petro & Chem -h- | 6,1600 | -0,48% | -0,03 | 6,2300 | 6,0600 | 102.325.784 | 09:08 |
| Cn Resources Pow | 15,8000 | -1,00% | -0,16 | 15,9800 | 15,7200 | 6.804.531 | 09:08 |
| Cnooc | 12,6600 | -0,32% | -0,04 | 12,8600 | 12,4200 | 42.492.375 | 09:08 |
| Country Garden | 9,4400 | -3,48% | -0,34 | 9,8700 | 9,3500 | 55.120.628 | 09:08 |
| Cspc Pharmaceuti | 12,6200 | 0,48% | 0,06 | 13,0400 | 12,3000 | 45.329.114 | 09:08 |
| Galaxy Entertain | 47,5000 | -0,42% | -0,20 | 48,4500 | 47,1500 | 10.970.547 | 09:08 |
| Geely Automobile | 11,6000 | 0,69% | 0,08 | 11,8600 | 11,5000 | 92.403.980 | 09:08 |
| Hang Lung Prop | 15,4800 | -1,65% | -0,26 | 15,7200 | 15,4200 | 3.859.653 | 09:08 |
| Hang Seng Bk | 175,1000 | -0,23% | -0,40 | 176,8000 | 173,9000 | 1.295.907 | 09:08 |
| Henders Land Dev | 42,6500 | -1,04% | -0,45 | 43,0500 | 42,2000 | 4.461.261 | 09:08 |
| Hengan Intl Grp | 58,0500 | -0,60% | -0,35 | 59,6000 | 57,6500 | 6.715.605 | 09:08 |
| Hk Ex & Clearing | 238,2000 | -0,17% | -0,40 | 240,6000 | 237,2000 | 3.923.574 | 09:08 |
| Hong Kong&china | 16,7000 | -0,12% | -0,02 | 16,7800 | 16,6600 | 7.312.969 | 09:08 |
| Hsbc Hldg | 65,1500 | 0,00% | 0,00 | 65,4500 | 64,9000 | 11.578.113 | 09:08 |
| Icbc-h | 5,6800 | -0,53% | -0,03 | 5,7200 | 5,6400 | 313.706.760 | 09:08 |
| Link Reit | 79,5000 | -0,69% | -0,55 | 80,5500 | 79,3000 | 4.650.385 | 09:08 |
| Mtr | 42,2000 | -0,12% | -0,05 | 42,3000 | 41,7500 | 1.496.984 | 09:08 |
| New World Dev | 11,3800 | -2,07% | -0,24 | 11,6200 | 11,3200 | 10.575.909 | 09:08 |
| Petrochina -h- | 4,9900 | -0,40% | -0,02 | 5,0100 | 4,9200 | 69.177.584 | 09:08 |
| Ping An Ins -h- | 71,1500 | 0,28% | 0,20 | 72,3500 | 71,0000 | 35.639.121 | 09:08 |
| Power Assets | 54,1000 | -0,64% | -0,35 | 54,4500 | 54,0500 | 2.847.112 | 09:08 |
| Sands China 144a/s | 35,6500 | -0,97% | -0,35 | 36,4000 | 35,5000 | 9.473.274 | 09:08 |
| Shenzhou Intl Gr | 90,0000 | 0,00% | 0,00 | 91,7500 | 88,5000 | 3.026.293 | 09:08 |
| Sino Biopharma | 6,0200 | 2,91% | 0,17 | 6,1700 | 5,7000 | 136.957.389 | 09:08 |
| Sino Land Co | 13,9800 | -2,92% | -0,42 | 14,2600 | 13,9200 | 4.052.602 | 09:08 |
| Sun Hung Kai Pti | 121,5000 | -1,62% | -2,00 | 122,7000 | 120,8000 | 4.415.612 | 09:08 |
| Sunny Optical Te | 66,5500 | -2,13% | -1,45 | 68,6500 | 65,9500 | 8.345.724 | 09:08 |
| Swire Pacific -a- | 89,7000 | 0,11% | 0,10 | 90,5000 | 89,1000 | 1.221.943 | 09:08 |
| Tencent Hldg | 331,2000 | 0,06% | 0,20 | 338,0000 | 330,6000 | 23.148.086 | 09:08 |
| Want Want China | 6,2100 | -0,32% | -0,02 | 6,3100 | 6,1200 | 18.705.180 | 09:08 |
| Wh Grp-144a-s | 6,6700 | -2,06% | -0,14 | 6,8300 | 6,6300 | 20.967.404 | 09:08 |
| Wharf Reic | 48,6500 | 0,21% | 0,10 | 48,9000 | 48,3500 | 3.877.781 | 09:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies