Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
46,4500
3,45%
1,55
47,2000
44,1000
23.706.003
09:08
Aia Group
77,1000
1,11%
0,85
77,1500
76,0500
12.200.769
09:08
Bank Of China -h-
3,6600
0,00%
0,00
3,6900
3,6300
195.095.191
09:08
Bk Of Comm -h-
6,5500
-0,15%
-0,01
6,6600
6,4800
26.267.740
09:08
Boc Hong Kong
33,0000
-0,90%
-0,30
33,3500
32,8000
9.912.347
09:08
Ch Shenhua Engy -h-
19,6600
1,24%
0,24
19,6600
19,3600
14.789.477
09:08
China Constrct Bk-h
6,9400
-0,14%
-0,01
6,9900
6,9100
278.601.197
09:08
China Life Ins -h-
21,2500
-1,16%
-0,25
21,6000
20,8500
32.813.133
09:08
China Mengniu Da
26,6500
0,38%
0,10
27,1500
26,1500
5.685.705
09:08
China Mobile
81,9000
-1,44%
-1,20
82,4500
80,0500
28.894.951
09:08
China Ovs Ld & I
28,6000
-1,38%
-0,40
29,2000
28,3500
16.689.690
09:08
China Res Land
32,4500
0,00%
0,00
32,8000
31,9000
7.237.667
09:08
China Unicom (hk
10,2200
-2,11%
-0,22
10,5600
10,1400
39.623.368
09:08
Citic
11,7000
-0,17%
-0,02
11,8800
11,6000
13.812.544
09:08
Ck Asset
68,2000
1,49%
1,00
68,2000
67,3000
9.308.631
09:08
Ck Hutchison Hld
83,8000
2,70%
2,20
84,6500
82,8500
13.477.978
09:08
Ck Infrastructur
63,5000
0,00%
0,00
64,0000
63,4500
3.639.493
09:08
Clp Hldgs
91,1500
0,55%
0,50
91,4500
90,3000
1.890.313
09:08
Cn Petro & Chem -h-
6,5100
-1,06%
-0,07
6,6300
6,4500
110.648.795
09:08
Cnooc
14,1000
0,57%
0,08
14,2800
13,9200
44.672.013
09:08
Country Garden
12,2000
0,00%
0,00
12,5600
12,1000
52.786.608
09:08
Cspc Pharmaceuti
15,0400
0,27%
0,04
15,3000
14,6600
30.870.731
09:08
Galaxy Entertain
53,8500
-0,09%
-0,05
55,3500
53,5000
9.015.153
09:08
Geely Automobile
15,2400
5,69%
0,82
15,3600
14,7000
131.002.523
09:08
Hang Lung Prop
19,0600
0,53%
0,10
19,2800
18,9800
3.540.721
09:08
Hang Seng Bk
191,6000
0,26%
0,50
192,0000
188,7000
1.118.852
09:08
Henders Land Dev
47,6500
0,95%
0,45
48,1500
47,2000
5.127.742
09:08
Hengan Intl Grp
68,1000
0,07%
0,05
69,1500
67,6500
2.984.417
09:08
Hk Ex & Clearing
272,8000
0,29%
0,80
275,4000
270,6000
3.678.448
09:08
Hong Kong&china
18,3200
-0,43%
-0,08
18,4400
18,1200
12.487.464
09:08
Hsbc Hldg
64,7500
-0,08%
-0,05
65,0000
64,3000
16.608.194
09:08
Icbc-h
5,9600
-0,17%
-0,01
6,0300
5,9100
201.534.965
09:08
Link Reit
88,0500
0,86%
0,75
88,5000
87,5500
4.556.658
09:08
Mtr
47,3000
0,21%
0,10
47,7000
47,1000
1.834.178
09:08
New World Dev
12,2800
-1,44%
-0,18
12,6200
12,2000
19.933.653
09:08
Petrochina -h-
5,2800
-2,04%
-0,11
5,4600
5,1900
147.395.846
09:08
Ping An Ins -h-
86,5000
-0,69%
-0,60
87,9500
85,2500
33.913.997
09:08
Power Assets
53,9000
0,47%
0,25
54,1000
53,6000
3.303.407
09:08
Sands China 144a/s
38,4500
-0,52%
-0,20
39,7500
38,4000
8.741.847
09:08
Shenzhou Intl Gr
107,5000
1,80%
1,90
107,6000
105,2000
2.268.868
09:08
Sino Biopharma
7,3000
-0,68%
-0,05
7,4500
7,1600
43.237.304
09:08
Sino Land Co
14,7000
0,27%
0,04
14,8400
14,5400
2.313.957
09:08
Sun Hung Kai Pti
130,7000
0,38%
0,50
130,8000
129,6000
2.126.184
09:08
Sunny Optical Te
92,7000
-0,05%
-0,05
94,0000
90,0000
9.720.894
09:08
Swire Pacific -a-
99,7000
-0,05%
-0,05
101,7000
99,5500
1.643.872
09:08
Techtronic Ind
50,7000
0,80%
0,40
51,3000
50,1500
3.416.355
09:08
Tencent Hldg
365,0000
0,55%
2,00
369,6000
357,6000
25.419.228
09:08
Want Want China
6,4800
-0,46%
-0,03
6,6200
6,3800
10.768.122
09:08
Wh Grp-144a-s
8,4700
0,00%
0,00
8,6700
8,3000
112.561.300
09:08
Wharf Reic
58,0500
0,09%
0,05
59,2000
57,6000
1.656.674
09:08