| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von
Datum des Kurses:
Liste der Unternehmen
| Aac Technologies | 43,1500 | 0,23% | 0,10 | 44,9500 | 41,5500 | 15.209.562 | 10:08 |
| Bank Of China -h- | 3,5100 | 0,57% | 0,02 | 3,5300 | 3,4900 | 473.521.873 | 10:08 |
| Bk Of Comm -h- | 6,1300 | 0,99% | 0,06 | 6,2400 | 6,1000 | 23.836.493 | 10:08 |
| Boc Hong Kong | 30,8000 | -5,08% | -1,65 | 31,9500 | 30,5000 | 21.966.360 | 10:08 |
| Ch Shenhua Engy -h- | 16,4800 | 0,00% | 0,00 | 16,6000 | 16,3000 | 10.448.685 | 10:08 |
| China Constrct Bk-h | 6,2900 | 0,00% | 0,00 | 6,3400 | 6,2600 | 345.356.633 | 10:08 |
| China Life Ins -h- | 18,3000 | -2,14% | -0,40 | 18,8400 | 18,1200 | 52.786.146 | 10:08 |
| China Mengniu Da | 29,4500 | -2,32% | -0,70 | 30,2500 | 29,1000 | 7.348.127 | 10:08 |
| China Mobile | 73,1000 | 0,76% | 0,55 | 73,5500 | 72,5000 | 18.472.018 | 10:08 |
| China Ovs Ld & I | 28,2500 | -0,88% | -0,25 | 28,8000 | 28,2500 | 11.094.999 | 10:08 |
| China Res Land | 32,1000 | -1,08% | -0,35 | 32,8000 | 31,7500 | 11.289.149 | 10:08 |
| China Unicom (hk | 8,4600 | 0,48% | 0,04 | 8,6100 | 8,4200 | 24.424.020 | 10:08 |
| Citic | 10,8400 | 0,74% | 0,08 | 11,2600 | 10,7400 | 11.542.638 | 10:08 |
| Ck Infrastructur | 61,8000 | -2,91% | -1,85 | 62,0000 | 61,5500 | 946.699 | 10:08 |
| Clp Hldgs | 89,9000 | 2,86% | 2,50 | 89,9500 | 87,5000 | 4.843.351 | 10:08 |
| Cn Petro & Chem -h- | 5,7600 | 1,77% | 0,10 | 5,8200 | 5,6900 | 142.228.829 | 10:08 |
| Cnooc | 13,6600 | 2,09% | 0,28 | 13,9200 | 13,5000 | 55.592.487 | 10:08 |
| Country Garden | 11,1200 | -1,77% | -0,20 | 11,4000 | 10,8000 | 48.962.396 | 10:08 |
| Cspc Pharmaceuti | 13,8600 | -1,28% | -0,18 | 14,2000 | 13,6400 | 25.380.074 | 10:08 |
| Galaxy Entertain | 47,9500 | -3,81% | -1,90 | 50,0000 | 47,6500 | 20.324.753 | 10:08 |
| Geely Automobile | 12,6200 | -3,37% | -0,44 | 13,0800 | 12,4600 | 83.054.827 | 10:08 |
| Hang Lung Prop | 17,5600 | -0,23% | -0,04 | 17,8600 | 17,4600 | 4.084.199 | 10:08 |
| Hang Seng Bk | 202,4000 | 1,00% | 2,00 | 203,8000 | 200,6000 | 798.752 | 10:08 |
| Henders Land Dev | 48,6000 | 0,83% | 0,40 | 48,6500 | 48,1000 | 3.458.766 | 10:08 |
| Hengan Intl Grp | 62,2000 | -1,19% | -0,75 | 63,7000 | 62,1000 | 2.635.351 | 10:08 |
| Hk Ex & Clearing | 242,2000 | -0,98% | -2,40 | 244,8000 | 239,0000 | 6.929.731 | 10:08 |
| Hong Kong&china | 19,3000 | 1,79% | 0,34 | 19,3000 | 19,0000 | 20.782.514 | 10:08 |
| Hsbc Hldg | 65,2000 | -0,53% | -0,35 | 65,6500 | 65,0000 | 15.197.013 | 10:08 |
| Icbc-h | 5,5800 | 1,09% | 0,06 | 5,5900 | 5,5000 | 453.185.005 | 10:08 |
| Link Reit | 97,5000 | 2,79% | 2,65 | 97,6000 | 95,2000 | 5.880.739 | 10:08 |
| Mtr | 48,9500 | 1,98% | 0,95 | 48,9500 | 48,1000 | 4.542.253 | 10:08 |
| New World Dev | 12,2800 | -0,32% | -0,04 | 12,4000 | 12,1000 | 9.380.665 | 10:08 |
| Petrochina -h- | 4,6100 | 1,10% | 0,05 | 4,6500 | 4,5700 | 74.796.887 | 10:08 |
| Ping An Ins -h- | 85,3500 | -1,84% | -1,60 | 87,4000 | 84,6000 | 53.301.142 | 10:08 |
| Power Assets | 54,0500 | -3,31% | -1,85 | 54,1000 | 53,3500 | 4.590.962 | 10:08 |
| Shenzhou Intl Gr | 100,1000 | -1,48% | -1,50 | 102,0000 | 98,6000 | 2.216.849 | 10:08 |
| Sino Biopharma | 7,8200 | -0,76% | -0,06 | 8,1100 | 7,6500 | 61.448.698 | 10:08 |
| Sino Land Co | 13,2200 | 1,23% | 0,16 | 13,3000 | 13,0200 | 4.079.157 | 10:08 |
| Sun Hung Kai Pti | 135,0000 | 0,75% | 1,00 | 135,9000 | 133,4000 | 4.104.804 | 10:08 |
| Sunny Optical Te | 72,4000 | -4,99% | -3,80 | 75,2000 | 71,4000 | 17.422.925 | 10:08 |
| Swire Pacific -a- | 94,5500 | 0,00% | 0,00 | 95,4000 | 93,7500 | 600.648 | 10:08 |
| Techtronic Ind | 50,2000 | 0,10% | 0,05 | 51,7000 | 49,6500 | 3.454.372 | 10:08 |
| Tencent Hldg | 342,0000 | -3,88% | -13,80 | 352,6000 | 342,0000 | 26.871.329 | 10:08 |
| Want Want China | 6,0000 | -1,15% | -0,07 | 6,1200 | 5,9600 | 9.109.009 | 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies