Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
40,2000
2,81%
1,10
40,6000
39,0000
9.129.449
10:08
Bank Of China -h-
2,9700
2,41%
0,07
2,9800
2,9100
335.189.721
10:08
Bk Of Comm -h-
4,7500
2,37%
0,11
4,7500
4,6400
26.110.104
10:08
Boc Hong Kong
21,4500
1,66%
0,35
21,5500
21,1500
20.931.911
10:08
Ch Shenhua Engy -h-
14,7600
0,68%
0,10
14,9000
14,5600
25.458.002
10:08
China Constrct Bk-h
6,3400
1,60%
0,10
6,3600
6,2200
318.720.687
10:08
China Life Ins -h-
15,1800
1,74%
0,26
15,4000
14,9400
44.122.305
10:08
China Mengniu Da
26,9500
1,89%
0,50
27,5000
26,8000
12.934.672
10:08
China Mobile
57,6500
3,13%
1,75
57,9500
56,2500
27.595.422
10:08
China Ovs Ld & I
24,0500
2,12%
0,50
24,3500
23,7500
16.815.973
10:08
China Res Land
32,0000
3,39%
1,05
32,3000
31,4000
15.992.490
10:08
China Unicom (hk
4,4700
2,52%
0,11
4,5500
4,4000
63.787.413
10:08
Citic
8,1100
3,97%
0,31
8,1100
7,8400
19.937.879
10:08
Ck Infrastructur
41,2000
3,91%
1,55
41,3000
39,9500
2.801.698
10:08
Clp Hldgs
71,5000
1,85%
1,30
71,7000
70,5500
5.259.104
10:08
Cn Petro & Chem -h-
3,8200
3,80%
0,14
3,8300
3,7000
204.468.151
10:08
Cnooc
8,1300
7,40%
0,56
8,1500
7,6900
164.645.157
10:08
Country Garden
9,3800
3,88%
0,35
9,4500
9,0400
34.234.136
10:08
Cspc Pharmaceuti
15,5200
-4,32%
-0,70
16,6400
15,4200
58.278.597
10:08
Galaxy Entertain
41,3500
1,85%
0,75
42,1000
40,3000
23.086.540
10:08
Geely Automobile
11,4400
1,42%
0,16
11,6400
11,2000
46.655.776
10:08
Hang Lung Prop
15,7400
6,35%
0,94
15,7400
14,7000
12.127.943
10:08
Hang Seng Bk
132,5000
1,15%
1,50
136,0000
131,2000
2.294.850
10:08
Henders Land Dev
29,5500
2,60%
0,75
29,5500
28,9500
6.592.709
10:08
Hengan Intl Grp
58,3500
4,95%
2,75
58,7000
55,7000
7.353.410
10:08
Hk Ex & Clearing
233,8000
0,78%
1,80
237,0000
231,0000
4.822.887
10:08
Hong Kong&china
12,7800
5,45%
0,66
12,7800
12,1800
35.755.860
10:08
Hsbc Hldg
44,1500
-0,79%
-0,35
44,9000
43,9500
34.812.410
10:08
Icbc-h
5,3100
1,72%
0,09
5,3200
5,2200
240.782.141
10:08
Link Reit
65,7000
1,86%
1,20
66,4000
64,7000
11.415.074
10:08
Mtr
40,0500
1,39%
0,55
40,5000
39,2000
5.589.940
10:08
New World Dev
8,3400
2,33%
0,19
8,4800
8,1900
43.134.124
10:08
Petrochina -h-
2,8400
8,40%
0,22
2,8500
2,6500
558.512.973
10:08
Ping An Ins -h-
76,1500
0,99%
0,75
77,2500
75,5000
38.723.473
10:08
Power Assets
46,3500
1,64%
0,75
46,8000
46,0500
5.523.184
10:08
Shenzhou Intl Gr
82,4000
0,80%
0,65
84,0500
81,1500
4.507.125
10:08
Sino Biopharma
10,2200
-4,31%
-0,46
10,2400
9,5400
168.032.105
10:08
Sino Land Co
9,8400
7,42%
0,68
9,8400
9,3700
17.902.290
10:08
Sun Hung Kai Pti
102,2000
3,23%
3,20
102,2000
98,8000
7.047.990
10:08
Sunny Optical Te
104,4000
2,45%
2,50
105,3000
102,4000
5.494.931
10:08
Swire Pacific -a-
49,9500
2,67%
1,30
49,9500
48,6000
3.675.161
10:08
Techtronic Ind
50,3000
2,86%
1,40
52,0000
49,1000
5.658.730
10:08
Tencent Hldg
380,2000
0,96%
3,60
386,0000
370,8000
22.201.304
10:08
Want Want China
5,6200
1,08%
0,06
5,8600
5,4800
15.293.029
10:08