| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von
Datum des Kurses:
Liste der Unternehmen
| Aac Technologies | 46,4500 | 3,45% | 1,55 | 47,2000 | 44,1000 | 23.706.003 | 09:08 |
| Aia Group | 77,1000 | 1,11% | 0,85 | 77,1500 | 76,0500 | 12.200.769 | 09:08 |
| Bank Of China -h- | 3,6600 | 0,00% | 0,00 | 3,6900 | 3,6300 | 195.095.191 | 09:08 |
| Bk Of Comm -h- | 6,5500 | -0,15% | -0,01 | 6,6600 | 6,4800 | 26.267.740 | 09:08 |
| Boc Hong Kong | 33,0000 | -0,90% | -0,30 | 33,3500 | 32,8000 | 9.912.347 | 09:08 |
| Ch Shenhua Engy -h- | 19,6600 | 1,24% | 0,24 | 19,6600 | 19,3600 | 14.789.477 | 09:08 |
| China Constrct Bk-h | 6,9400 | -0,14% | -0,01 | 6,9900 | 6,9100 | 278.601.197 | 09:08 |
| China Life Ins -h- | 21,2500 | -1,16% | -0,25 | 21,6000 | 20,8500 | 32.813.133 | 09:08 |
| China Mengniu Da | 26,6500 | 0,38% | 0,10 | 27,1500 | 26,1500 | 5.685.705 | 09:08 |
| China Mobile | 81,9000 | -1,44% | -1,20 | 82,4500 | 80,0500 | 28.894.951 | 09:08 |
| China Ovs Ld & I | 28,6000 | -1,38% | -0,40 | 29,2000 | 28,3500 | 16.689.690 | 09:08 |
| China Res Land | 32,4500 | 0,00% | 0,00 | 32,8000 | 31,9000 | 7.237.667 | 09:08 |
| China Unicom (hk | 10,2200 | -2,11% | -0,22 | 10,5600 | 10,1400 | 39.623.368 | 09:08 |
| Citic | 11,7000 | -0,17% | -0,02 | 11,8800 | 11,6000 | 13.812.544 | 09:08 |
| Ck Asset | 68,2000 | 1,49% | 1,00 | 68,2000 | 67,3000 | 9.308.631 | 09:08 |
| Ck Hutchison Hld | 83,8000 | 2,70% | 2,20 | 84,6500 | 82,8500 | 13.477.978 | 09:08 |
| Ck Infrastructur | 63,5000 | 0,00% | 0,00 | 64,0000 | 63,4500 | 3.639.493 | 09:08 |
| Clp Hldgs | 91,1500 | 0,55% | 0,50 | 91,4500 | 90,3000 | 1.890.313 | 09:08 |
| Cn Petro & Chem -h- | 6,5100 | -1,06% | -0,07 | 6,6300 | 6,4500 | 110.648.795 | 09:08 |
| Cnooc | 14,1000 | 0,57% | 0,08 | 14,2800 | 13,9200 | 44.672.013 | 09:08 |
| Country Garden | 12,2000 | 0,00% | 0,00 | 12,5600 | 12,1000 | 52.786.608 | 09:08 |
| Cspc Pharmaceuti | 15,0400 | 0,27% | 0,04 | 15,3000 | 14,6600 | 30.870.731 | 09:08 |
| Galaxy Entertain | 53,8500 | -0,09% | -0,05 | 55,3500 | 53,5000 | 9.015.153 | 09:08 |
| Geely Automobile | 15,2400 | 5,69% | 0,82 | 15,3600 | 14,7000 | 131.002.523 | 09:08 |
| Hang Lung Prop | 19,0600 | 0,53% | 0,10 | 19,2800 | 18,9800 | 3.540.721 | 09:08 |
| Hang Seng Bk | 191,6000 | 0,26% | 0,50 | 192,0000 | 188,7000 | 1.118.852 | 09:08 |
| Henders Land Dev | 47,6500 | 0,95% | 0,45 | 48,1500 | 47,2000 | 5.127.742 | 09:08 |
| Hengan Intl Grp | 68,1000 | 0,07% | 0,05 | 69,1500 | 67,6500 | 2.984.417 | 09:08 |
| Hk Ex & Clearing | 272,8000 | 0,29% | 0,80 | 275,4000 | 270,6000 | 3.678.448 | 09:08 |
| Hong Kong&china | 18,3200 | -0,43% | -0,08 | 18,4400 | 18,1200 | 12.487.464 | 09:08 |
| Hsbc Hldg | 64,7500 | -0,08% | -0,05 | 65,0000 | 64,3000 | 16.608.194 | 09:08 |
| Icbc-h | 5,9600 | -0,17% | -0,01 | 6,0300 | 5,9100 | 201.534.965 | 09:08 |
| Link Reit | 88,0500 | 0,86% | 0,75 | 88,5000 | 87,5500 | 4.556.658 | 09:08 |
| Mtr | 47,3000 | 0,21% | 0,10 | 47,7000 | 47,1000 | 1.834.178 | 09:08 |
| New World Dev | 12,2800 | -1,44% | -0,18 | 12,6200 | 12,2000 | 19.933.653 | 09:08 |
| Petrochina -h- | 5,2800 | -2,04% | -0,11 | 5,4600 | 5,1900 | 147.395.846 | 09:08 |
| Ping An Ins -h- | 86,5000 | -0,69% | -0,60 | 87,9500 | 85,2500 | 33.913.997 | 09:08 |
| Power Assets | 53,9000 | 0,47% | 0,25 | 54,1000 | 53,6000 | 3.303.407 | 09:08 |
| Sands China 144a/s | 38,4500 | -0,52% | -0,20 | 39,7500 | 38,4000 | 8.741.847 | 09:08 |
| Shenzhou Intl Gr | 107,5000 | 1,80% | 1,90 | 107,6000 | 105,2000 | 2.268.868 | 09:08 |
| Sino Biopharma | 7,3000 | -0,68% | -0,05 | 7,4500 | 7,1600 | 43.237.304 | 09:08 |
| Sino Land Co | 14,7000 | 0,27% | 0,04 | 14,8400 | 14,5400 | 2.313.957 | 09:08 |
| Sun Hung Kai Pti | 130,7000 | 0,38% | 0,50 | 130,8000 | 129,6000 | 2.126.184 | 09:08 |
| Sunny Optical Te | 92,7000 | -0,05% | -0,05 | 94,0000 | 90,0000 | 9.720.894 | 09:08 |
| Swire Pacific -a- | 99,7000 | -0,05% | -0,05 | 101,7000 | 99,5500 | 1.643.872 | 09:08 |
| Techtronic Ind | 50,7000 | 0,80% | 0,40 | 51,3000 | 50,1500 | 3.416.355 | 09:08 |
| Tencent Hldg | 365,0000 | 0,55% | 2,00 | 369,6000 | 357,6000 | 25.419.228 | 09:08 |
| Want Want China | 6,4800 | -0,46% | -0,03 | 6,6200 | 6,3800 | 10.768.122 | 09:08 |
| Wh Grp-144a-s | 8,4700 | 0,00% | 0,00 | 8,6700 | 8,3000 | 112.561.300 | 09:08 |
| Wharf Reic | 58,0500 | 0,09% | 0,05 | 59,2000 | 57,6000 | 1.656.674 | 09:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies