Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
57,8500
-5,55%
-3,40
59,4000
57,5000
3.803.573
03:59
Bank Of China -h-
2,5700
-0,39%
-0,01
2,5900
2,5600
36.560.490
03:59
Bk Of Comm -h-
4,2100
-0,24%
-0,01
4,2400
4,2000
2.358.000
03:58
Boc Hong Kong
21,2500
-0,47%
-0,10
21,3500
21,1000
566.457
03:58
Ch Shenhua Engy -h-
12,6600
-1,09%
-0,14
12,7200
12,6000
851.874
03:59
China Constrct Bk-h
5,6800
-0,18%
-0,01
5,7200
5,6600
27.602.698
03:58
China Life Ins -h-
17,9800
-1,10%
-0,18
18,1200
17,8000
4.578.586
03:58
China Mengniu Da
34,8000
-1,83%
-0,65
35,6000
34,5000
1.152.000
03:58
China Mobile
54,8500
1,86%
1,00
54,9500
53,9500
4.151.970
03:59
China Ovs Ld & I
22,6500
-1,09%
-0,25
22,9000
22,6000
1.417.099
03:59
China Res Land
32,5000
-0,46%
-0,15
32,9500
32,3500
2.102.000
03:58
China Unicom (hk
4,3900
0,92%
0,04
4,4000
4,3200
3.653.340
03:58
Citic
7,2700
-0,27%
-0,02
7,3100
7,2400
682.000
03:58
Ck Infrastructur
40,2500
1,13%
0,45
40,3000
39,8000
548.677
03:58
Clp Hldgs
74,3000
-0,13%
-0,10
74,4000
73,7500
262.256
03:58
Cn Petro & Chem -h-
3,4100
-0,87%
-0,03
3,4400
3,4000
8.892.458
03:59
Cnooc
8,3900
-1,18%
-0,10
8,4900
8,3800
5.483.085
03:59
Country Garden
9,9100
-0,80%
-0,08
10,0000
9,9000
1.077.000
03:59
Cspc Pharmaceuti
15,5800
-1,02%
-0,16
15,8200
15,5000
4.839.189
03:58
Galaxy Entertain
56,3000
5,03%
2,70
56,5000
53,5500
8.735.576
03:59
Geely Automobile
16,5400
-1,66%
-0,28
16,8000
16,4000
10.450.050
03:59
Hang Lung Prop
19,2200
-0,52%
-0,10
19,6200
19,1000
1.078.000
03:58
Hang Seng Bk
118,4000
0,42%
0,50
118,7000
117,0000
578.359
03:59
Henders Land Dev
28,7000
-0,69%
-0,20
29,1500
28,4500
488.838
03:58
Hengan Intl Grp
66,0000
-2,15%
-1,45
66,9000
65,7500
206.250
03:58
Hk Ex & Clearing
372,8000
-2,25%
-8,60
378,0000
372,4000
1.105.485
03:58
Hong Kong&china
10,9600
0,18%
0,02
10,9800
10,9000
1.927.630
03:58
Hsbc Hldg
32,9000
0,30%
0,10
33,0500
32,7500
5.579.778
03:59
Icbc-h
4,5200
-0,88%
-0,04
4,5600
4,5200
12.574.762
03:59
Link Reit
60,6500
-1,22%
-0,75
61,3500
60,5500
546.108
03:58
Mtr
39,2000
0,26%
0,10
39,4000
39,0000
600.968
03:58
New World Dev
38,2000
-0,39%
-0,15
38,4500
37,8500
301.500
03:58
Petrochina -h-
2,6800
-1,11%
-0,03
2,7000
2,6700
6.395.200
03:58
Ping An Ins -h-
81,5000
-0,55%
-0,45
81,9500
81,2000
3.126.961
03:58
Power Assets
42,8000
0,23%
0,10
42,9500
42,5500
322.580
03:58
Shenzhou Intl Gr
97,6500
0,67%
0,65
98,5000
96,0500
664.510
03:58
Sino Biopharma
9,3700
-3,40%
-0,33
9,5400
9,3100
13.658.624
03:58
Sino Land Co
9,2700
-0,75%
-0,07
9,3800
9,2000
234.000
03:58
Sun Hung Kai Pti
94,8500
0,26%
0,25
95,1000
94,2500
302.470
03:58
Sunny Optical Te
139,5000
-3,66%
-5,30
143,0000
138,3000
726.950
03:59
Swire Pacific -a-
38,6000
-0,90%
-0,35
39,1000
38,3000
801.137
03:58
Techtronic Ind
83,3000
-0,89%
-0,75
85,6000
82,8000
470.146
03:58
Tencent Hldg
505,5000
-4,17%
-22,00
518,0000
505,0000
14.432.430
03:59
Want Want China
5,7200
-1,21%
-0,07
5,7600
5,7200
502.276
03:58