| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von
Datum des Kurses:
Liste der Unternehmen
| Aac Technologies | 42,1500 | 0,00% | 0,00 | 42,5000 | 41,2000 | 4.322.100 | 28/10/20 09:08 |
| Bank Of China -h- | 2,5500 | -1,16% | -0,03 | 2,5800 | 2,5200 | 211.958.597 | 28/10/20 09:08 |
| Bk Of Comm -h- | 3,8800 | -1,77% | -0,07 | 3,9900 | 3,8600 | 32.374.035 | 28/10/20 09:08 |
| Boc Hong Kong | 21,6500 | -2,48% | -0,55 | 22,2000 | 21,6000 | 8.246.866 | 28/10/20 09:08 |
| China Constrct Bk-h | 5,5300 | -1,43% | -0,08 | 5,6100 | 5,4800 | 293.651.424 | 28/10/20 09:08 |
| China Life Ins -h- | 18,1200 | -0,66% | -0,12 | 18,3400 | 17,9000 | 56.211.935 | 28/10/20 09:08 |
| China Mengniu Da | 38,5500 | 0,26% | 0,10 | 38,9000 | 37,6500 | 7.556.268 | 28/10/20 09:08 |
| China Mobile | 49,0500 | -2,49% | -1,25 | 50,2000 | 49,0500 | 18.049.510 | 28/10/20 09:08 |
| China Ovs Ld & I | 19,0800 | -0,21% | -0,04 | 19,2800 | 18,8800 | 17.188.961 | 28/10/20 09:08 |
| China Res Land | 31,8500 | -1,09% | -0,35 | 32,1500 | 31,0500 | 14.095.290 | 28/10/20 09:08 |
| China Unicom (hk | 5,1600 | -4,97% | -0,27 | 5,4500 | 5,1200 | 69.565.412 | 28/10/20 09:08 |
| Citic | 5,7100 | -1,72% | -0,10 | 5,8300 | 5,6800 | 16.930.046 | 28/10/20 09:08 |
| Ck Infrastructur | 36,6500 | -0,41% | -0,15 | 37,0500 | 36,4000 | 3.851.203 | 28/10/20 09:08 |
| Clp Hldgs | 72,0000 | -0,28% | -0,20 | 72,7000 | 72,0000 | 2.475.142 | 28/10/20 09:08 |
| Cn Petro & Chem -h- | 3,0400 | -3,18% | -0,10 | 3,1600 | 3,0400 | 104.350.362 | 28/10/20 09:08 |
| Cnooc | 7,2600 | -1,36% | -0,10 | 7,3600 | 7,2500 | 45.258.591 | 28/10/20 09:08 |
| Country Garden | 9,4200 | -1,05% | -0,10 | 9,6400 | 9,3900 | 26.062.895 | 28/10/20 09:08 |
| Cspc Pharmaceuti | 8,4000 | -0,12% | -0,01 | 8,5400 | 8,3100 | 27.552.250 | 28/10/20 09:08 |
| Galaxy Entertain | 52,8000 | -1,68% | -0,90 | 53,5500 | 52,7000 | 4.858.333 | 28/10/20 09:08 |
| Geely Automobile | 15,9000 | -1,73% | -0,28 | 16,3000 | 15,6800 | 54.280.744 | 28/10/20 09:08 |
| Hang Lung Prop | 18,6000 | -2,52% | -0,48 | 19,0800 | 18,5200 | 5.210.308 | 28/10/20 09:08 |
| Hang Seng Bk | 122,4000 | -1,13% | -1,40 | 123,8000 | 121,8000 | 2.183.527 | 28/10/20 09:08 |
| Henders Land Dev | 27,9000 | -1,76% | -0,50 | 28,4500 | 27,8000 | 2.207.965 | 28/10/20 09:08 |
| Hengan Intl Grp | 52,5500 | -2,78% | -1,50 | 54,2000 | 52,4000 | 4.007.856 | 28/10/20 09:08 |
| Hk Ex & Clearing | 377,6000 | 3,51% | 12,80 | 380,4000 | 363,8000 | 8.730.112 | 28/10/20 09:08 |
| Hong Kong&china | 11,2200 | -1,41% | -0,16 | 11,3800 | 11,2200 | 17.792.313 | 28/10/20 09:08 |
| Hsbc Hldg | 32,6500 | -3,40% | -1,15 | 33,5500 | 32,3500 | 51.755.011 | 28/10/20 09:08 |
| Icbc-h | 4,5300 | -1,09% | -0,05 | 4,5800 | 4,4800 | 307.244.829 | 28/10/20 09:08 |
| Link Reit | 60,0000 | -1,32% | -0,80 | 60,7500 | 60,0000 | 4.378.181 | 28/10/20 09:08 |
| Mtr | 38,3500 | -0,90% | -0,35 | 38,8500 | 38,3000 | 2.694.823 | 28/10/20 09:08 |
| New World Dev | 37,4000 | -1,32% | -0,50 | 37,9000 | 37,3000 | 2.964.821 | 28/10/20 09:08 |
| Petrochina -h- | 2,2200 | -1,77% | -0,04 | 2,2700 | 2,2100 | 66.312.943 | 28/10/20 09:08 |
| Ping An Ins -h- | 82,0000 | -3,19% | -2,70 | 83,6000 | 81,4500 | 56.776.200 | 28/10/20 09:08 |
| Power Assets | 40,0500 | -0,74% | -0,30 | 40,7000 | 40,0500 | 2.042.334 | 28/10/20 09:08 |
| Shenzhou Intl Gr | 140,4000 | 0,21% | 0,30 | 142,9000 | 139,1000 | 3.317.832 | 28/10/20 09:08 |
| Sino Biopharma | 7,9900 | 2,04% | 0,16 | 8,0600 | 7,6800 | 80.196.189 | 28/10/20 09:08 |
| Sun Hung Kai Pti | 96,5000 | -0,31% | -0,30 | 97,1000 | 96,3000 | 4.118.680 | 28/10/20 09:08 |
| Sunny Optical Te | 130,9000 | -0,53% | -0,70 | 132,2000 | 128,8000 | 6.292.984 | 28/10/20 09:08 |
| Swire Pacific -a- | 36,7500 | -0,27% | -0,10 | 36,8500 | 36,2500 | 1.307.744 | 28/10/20 09:08 |
| Techtronic Ind | 102,7000 | -1,16% | -1,20 | 104,9000 | 101,6000 | 3.545.685 | 28/10/20 09:08 |
| Tencent Hldg | 601,0000 | 2,74% | 16,00 | 604,0000 | 584,0000 | 24.917.543 | 28/10/20 09:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies