Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
43,1500
0,23%
0,10
44,9500
41,5500
15.209.562
10:08
Bank Of China -h-
3,5100
0,57%
0,02
3,5300
3,4900
473.521.873
10:08
Bk Of Comm -h-
6,1300
0,99%
0,06
6,2400
6,1000
23.836.493
10:08
Boc Hong Kong
30,8000
-5,08%
-1,65
31,9500
30,5000
21.966.360
10:08
Ch Shenhua Engy -h-
16,4800
0,00%
0,00
16,6000
16,3000
10.448.685
10:08
China Constrct Bk-h
6,2900
0,00%
0,00
6,3400
6,2600
345.356.633
10:08
China Life Ins -h-
18,3000
-2,14%
-0,40
18,8400
18,1200
52.786.146
10:08
China Mengniu Da
29,4500
-2,32%
-0,70
30,2500
29,1000
7.348.127
10:08
China Mobile
73,1000
0,76%
0,55
73,5500
72,5000
18.472.018
10:08
China Ovs Ld & I
28,2500
-0,88%
-0,25
28,8000
28,2500
11.094.999
10:08
China Res Land
32,1000
-1,08%
-0,35
32,8000
31,7500
11.289.149
10:08
China Unicom (hk
8,4600
0,48%
0,04
8,6100
8,4200
24.424.020
10:08
Citic
10,8400
0,74%
0,08
11,2600
10,7400
11.542.638
10:08
Ck Infrastructur
61,8000
-2,91%
-1,85
62,0000
61,5500
946.699
10:08
Clp Hldgs
89,9000
2,86%
2,50
89,9500
87,5000
4.843.351
10:08
Cn Petro & Chem -h-
5,7600
1,77%
0,10
5,8200
5,6900
142.228.829
10:08
Cnooc
13,6600
2,09%
0,28
13,9200
13,5000
55.592.487
10:08
Country Garden
11,1200
-1,77%
-0,20
11,4000
10,8000
48.962.396
10:08
Cspc Pharmaceuti
13,8600
-1,28%
-0,18
14,2000
13,6400
25.380.074
10:08
Galaxy Entertain
47,9500
-3,81%
-1,90
50,0000
47,6500
20.324.753
10:08
Geely Automobile
12,6200
-3,37%
-0,44
13,0800
12,4600
83.054.827
10:08
Hang Lung Prop
17,5600
-0,23%
-0,04
17,8600
17,4600
4.084.199
10:08
Hang Seng Bk
202,4000
1,00%
2,00
203,8000
200,6000
798.752
10:08
Henders Land Dev
48,6000
0,83%
0,40
48,6500
48,1000
3.458.766
10:08
Hengan Intl Grp
62,2000
-1,19%
-0,75
63,7000
62,1000
2.635.351
10:08
Hk Ex & Clearing
242,2000
-0,98%
-2,40
244,8000
239,0000
6.929.731
10:08
Hong Kong&china
19,3000
1,79%
0,34
19,3000
19,0000
20.782.514
10:08
Hsbc Hldg
65,2000
-0,53%
-0,35
65,6500
65,0000
15.197.013
10:08
Icbc-h
5,5800
1,09%
0,06
5,5900
5,5000
453.185.005
10:08
Link Reit
97,5000
2,79%
2,65
97,6000
95,2000
5.880.739
10:08
Mtr
48,9500
1,98%
0,95
48,9500
48,1000
4.542.253
10:08
New World Dev
12,2800
-0,32%
-0,04
12,4000
12,1000
9.380.665
10:08
Petrochina -h-
4,6100
1,10%
0,05
4,6500
4,5700
74.796.887
10:08
Ping An Ins -h-
85,3500
-1,84%
-1,60
87,4000
84,6000
53.301.142
10:08
Power Assets
54,0500
-3,31%
-1,85
54,1000
53,3500
4.590.962
10:08
Shenzhou Intl Gr
100,1000
-1,48%
-1,50
102,0000
98,6000
2.216.849
10:08
Sino Biopharma
7,8200
-0,76%
-0,06
8,1100
7,6500
61.448.698
10:08
Sino Land Co
13,2200
1,23%
0,16
13,3000
13,0200
4.079.157
10:08
Sun Hung Kai Pti
135,0000
0,75%
1,00
135,9000
133,4000
4.104.804
10:08
Sunny Optical Te
72,4000
-4,99%
-3,80
75,2000
71,4000
17.422.925
10:08
Swire Pacific -a-
94,5500
0,00%
0,00
95,4000
93,7500
600.648
10:08
Techtronic Ind
50,2000
0,10%
0,05
51,7000
49,6500
3.454.372
10:08
Tencent Hldg
342,0000
-3,88%
-13,80
352,6000
342,0000
26.871.329
10:08
Want Want China
6,0000
-1,15%
-0,07
6,1200
5,9600
9.109.009
10:08