| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von
Datum des Kurses:
Liste der Unternehmen
| Aac Technologies | 55,0000 | -3,85% | -2,20 | 56,6500 | 54,8000 | 14.861.258 | 09:08 |
| Bank Of China -h- | 3,1700 | -1,86% | -0,06 | 3,2000 | 3,1600 | 244.758.705 | 09:08 |
| Bk Of Comm -h- | 5,1800 | -1,15% | -0,06 | 5,2400 | 5,1300 | 26.457.229 | 09:08 |
| Boc Hong Kong | 26,6000 | -1,30% | -0,35 | 26,8000 | 26,2500 | 11.440.085 | 09:08 |
| Ch Shenhua Engy -h- | 15,0400 | -0,79% | -0,12 | 15,1800 | 14,9200 | 19.304.354 | 09:08 |
| China Constrct Bk-h | 6,2700 | -2,03% | -0,13 | 6,3400 | 6,2500 | 331.650.926 | 09:08 |
| China Life Ins -h- | 20,1500 | -2,42% | -0,50 | 20,4500 | 19,7400 | 61.713.969 | 09:08 |
| China Mengniu Da | 29,1500 | -1,35% | -0,40 | 29,4000 | 29,0000 | 8.933.892 | 09:08 |
| China Mobile | 61,0000 | -1,77% | -1,10 | 61,5000 | 60,5500 | 16.217.419 | 09:08 |
| China Ovs Ld & I | 26,2000 | -1,50% | -0,40 | 26,3500 | 25,9000 | 10.225.795 | 09:08 |
| China Res Land | 34,0500 | -1,30% | -0,45 | 34,2500 | 33,6500 | 11.006.592 | 09:08 |
| China Unicom (hk | 7,2000 | -1,64% | -0,12 | 7,3100 | 7,1100 | 29.576.167 | 09:08 |
| Citic | 9,9000 | -2,56% | -0,26 | 10,0600 | 9,8300 | 14.601.639 | 09:08 |
| Ck Infrastructur | 54,2500 | -0,82% | -0,45 | 54,3000 | 53,7000 | 1.914.700 | 09:08 |
| Clp Hldgs | 80,3000 | -0,62% | -0,50 | 80,5500 | 79,8500 | 3.649.103 | 09:08 |
| Cn Petro & Chem -h- | 4,4200 | -0,90% | -0,04 | 4,4400 | 4,3800 | 110.679.150 | 09:08 |
| Cnooc | 11,6800 | -1,35% | -0,16 | 11,8600 | 11,6000 | 47.611.973 | 09:08 |
| Country Garden | 10,8800 | -1,63% | -0,18 | 10,9800 | 10,7200 | 18.776.211 | 09:08 |
| Cspc Pharmaceuti | 19,9800 | -2,77% | -0,57 | 20,3500 | 19,7400 | 49.343.021 | 09:08 |
| Galaxy Entertain | 52,1000 | -1,51% | -0,80 | 52,2000 | 51,3000 | 8.225.549 | 09:08 |
| Geely Automobile | 15,0000 | -0,40% | -0,06 | 15,1800 | 14,7400 | 29.514.486 | 09:08 |
| Hang Lung Prop | 16,2800 | -1,09% | -0,18 | 16,4000 | 16,1000 | 6.318.820 | 09:08 |
| Hang Seng Bk | 160,5000 | -1,53% | -2,50 | 161,1000 | 159,3000 | 2.481.766 | 09:08 |
| Henders Land Dev | 37,7000 | -1,44% | -0,55 | 37,8500 | 37,2500 | 3.347.676 | 09:08 |
| Hengan Intl Grp | 51,0500 | 0,39% | 0,20 | 51,3500 | 49,7500 | 2.373.336 | 09:08 |
| Hk Ex & Clearing | 246,2000 | -1,20% | -3,00 | 247,4000 | 243,2000 | 3.844.250 | 09:08 |
| Hong Kong&china | 14,9800 | -0,93% | -0,14 | 15,0800 | 14,9000 | 20.288.055 | 09:08 |
| Hsbc Hldg | 57,9000 | -1,03% | -0,60 | 58,1000 | 57,7000 | 16.487.579 | 09:08 |
| Icbc-h | 5,6600 | -2,08% | -0,12 | 5,7100 | 5,6500 | 266.885.243 | 09:08 |
| Link Reit | 80,1500 | -1,72% | -1,40 | 80,5000 | 79,1500 | 6.398.412 | 09:08 |
| Mtr | 43,3000 | -1,14% | -0,50 | 43,5000 | 42,7500 | 3.630.256 | 09:08 |
| New World Dev | 10,3400 | -4,08% | -0,44 | 10,3800 | 10,1200 | 13.371.338 | 09:08 |
| Petrochina -h- | 3,6700 | -1,08% | -0,04 | 3,7100 | 3,6600 | 60.456.490 | 09:08 |
| Ping An Ins -h- | 91,1000 | -0,82% | -0,75 | 91,4000 | 90,5500 | 20.988.230 | 09:08 |
| Power Assets | 55,2500 | -0,81% | -0,45 | 55,7000 | 54,6000 | 2.797.559 | 09:08 |
| Shenzhou Intl Gr | 103,4000 | -2,18% | -2,30 | 105,3000 | 103,4000 | 1.666.271 | 09:08 |
| Sino Biopharma | 11,3200 | -2,08% | -0,24 | 11,5000 | 11,1800 | 29.094.643 | 09:08 |
| Sino Land Co | 11,5800 | -1,36% | -0,16 | 11,6000 | 11,3800 | 5.170.698 | 09:08 |
| Sun Hung Kai Pti | 110,2000 | -0,63% | -0,70 | 110,7000 | 108,5000 | 5.044.798 | 09:08 |
| Sunny Optical Te | 121,4000 | -4,18% | -5,30 | 124,3000 | 121,0000 | 6.778.881 | 09:08 |
| Swire Pacific -a- | 70,3500 | -0,35% | -0,25 | 70,5500 | 69,3000 | 2.031.518 | 09:08 |
| Techtronic Ind | 59,2500 | -1,90% | -1,15 | 60,0500 | 58,7500 | 4.592.438 | 09:08 |
| Tencent Hldg | 329,4000 | -1,85% | -6,20 | 332,0000 | 328,0000 | 13.344.246 | 09:08 |
| Want Want China | 6,5600 | 1,39% | 0,09 | 6,5800 | 6,3300 | 17.307.849 | 09:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies