Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
55,0000
-3,85%
-2,20
56,6500
54,8000
14.861.258
09:08
Bank Of China -h-
3,1700
-1,86%
-0,06
3,2000
3,1600
244.758.705
09:08
Bk Of Comm -h-
5,1800
-1,15%
-0,06
5,2400
5,1300
26.457.229
09:08
Boc Hong Kong
26,6000
-1,30%
-0,35
26,8000
26,2500
11.440.085
09:08
Ch Shenhua Engy -h-
15,0400
-0,79%
-0,12
15,1800
14,9200
19.304.354
09:08
China Constrct Bk-h
6,2700
-2,03%
-0,13
6,3400
6,2500
331.650.926
09:08
China Life Ins -h-
20,1500
-2,42%
-0,50
20,4500
19,7400
61.713.969
09:08
China Mengniu Da
29,1500
-1,35%
-0,40
29,4000
29,0000
8.933.892
09:08
China Mobile
61,0000
-1,77%
-1,10
61,5000
60,5500
16.217.419
09:08
China Ovs Ld & I
26,2000
-1,50%
-0,40
26,3500
25,9000
10.225.795
09:08
China Res Land
34,0500
-1,30%
-0,45
34,2500
33,6500
11.006.592
09:08
China Unicom (hk
7,2000
-1,64%
-0,12
7,3100
7,1100
29.576.167
09:08
Citic
9,9000
-2,56%
-0,26
10,0600
9,8300
14.601.639
09:08
Ck Infrastructur
54,2500
-0,82%
-0,45
54,3000
53,7000
1.914.700
09:08
Clp Hldgs
80,3000
-0,62%
-0,50
80,5500
79,8500
3.649.103
09:08
Cn Petro & Chem -h-
4,4200
-0,90%
-0,04
4,4400
4,3800
110.679.150
09:08
Cnooc
11,6800
-1,35%
-0,16
11,8600
11,6000
47.611.973
09:08
Country Garden
10,8800
-1,63%
-0,18
10,9800
10,7200
18.776.211
09:08
Cspc Pharmaceuti
19,9800
-2,77%
-0,57
20,3500
19,7400
49.343.021
09:08
Galaxy Entertain
52,1000
-1,51%
-0,80
52,2000
51,3000
8.225.549
09:08
Geely Automobile
15,0000
-0,40%
-0,06
15,1800
14,7400
29.514.486
09:08
Hang Lung Prop
16,2800
-1,09%
-0,18
16,4000
16,1000
6.318.820
09:08
Hang Seng Bk
160,5000
-1,53%
-2,50
161,1000
159,3000
2.481.766
09:08
Henders Land Dev
37,7000
-1,44%
-0,55
37,8500
37,2500
3.347.676
09:08
Hengan Intl Grp
51,0500
0,39%
0,20
51,3500
49,7500
2.373.336
09:08
Hk Ex & Clearing
246,2000
-1,20%
-3,00
247,4000
243,2000
3.844.250
09:08
Hong Kong&china
14,9800
-0,93%
-0,14
15,0800
14,9000
20.288.055
09:08
Hsbc Hldg
57,9000
-1,03%
-0,60
58,1000
57,7000
16.487.579
09:08
Icbc-h
5,6600
-2,08%
-0,12
5,7100
5,6500
266.885.243
09:08
Link Reit
80,1500
-1,72%
-1,40
80,5000
79,1500
6.398.412
09:08
Mtr
43,3000
-1,14%
-0,50
43,5000
42,7500
3.630.256
09:08
New World Dev
10,3400
-4,08%
-0,44
10,3800
10,1200
13.371.338
09:08
Petrochina -h-
3,6700
-1,08%
-0,04
3,7100
3,6600
60.456.490
09:08
Ping An Ins -h-
91,1000
-0,82%
-0,75
91,4000
90,5500
20.988.230
09:08
Power Assets
55,2500
-0,81%
-0,45
55,7000
54,6000
2.797.559
09:08
Shenzhou Intl Gr
103,4000
-2,18%
-2,30
105,3000
103,4000
1.666.271
09:08
Sino Biopharma
11,3200
-2,08%
-0,24
11,5000
11,1800
29.094.643
09:08
Sino Land Co
11,5800
-1,36%
-0,16
11,6000
11,3800
5.170.698
09:08
Sun Hung Kai Pti
110,2000
-0,63%
-0,70
110,7000
108,5000
5.044.798
09:08
Sunny Optical Te
121,4000
-4,18%
-5,30
124,3000
121,0000
6.778.881
09:08
Swire Pacific -a-
70,3500
-0,35%
-0,25
70,5500
69,3000
2.031.518
09:08
Techtronic Ind
59,2500
-1,90%
-1,15
60,0500
58,7500
4.592.438
09:08
Tencent Hldg
329,4000
-1,85%
-6,20
332,0000
328,0000
13.344.246
09:08
Want Want China
6,5600
1,39%
0,09
6,5800
6,3300
17.307.849
09:08