Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
45,8000
-2,55%
-1,20
47,6500
45,0000
17.225.597
10:08
Bank Of China -h-
3,1100
0,00%
0,00
3,1400
3,1000
230.834.087
10:08
Bk Of Comm -h-
5,2200
-0,38%
-0,02
5,2900
5,2200
31.306.178
10:08
Boc Hong Kong
26,9000
-0,19%
-0,05
27,0500
26,7500
8.637.583
10:08
Ch Shenhua Engy -h-
16,2400
0,00%
0,00
16,3800
16,1200
16.656.469
10:08
China Constrct Bk-h
5,9700
0,17%
0,01
6,0000
5,9600
484.289.890
10:08
China Life Ins -h-
18,8400
-0,32%
-0,06
19,0000
18,7400
22.775.351
10:08
China Mengniu Da
29,9500
0,50%
0,15
30,3000
29,7500
9.134.164
10:08
China Mobile
64,6000
-0,31%
-0,20
65,3000
64,0500
21.633.401
10:08
China Ovs Ld & I
25,2000
0,00%
0,00
25,4500
25,0000
14.477.333
10:08
China Res Land
33,3000
1,06%
0,35
33,7000
32,9500
11.185.902
10:08
China Unicom (hk
8,2600
-0,24%
-0,02
8,4000
8,2100
41.437.623
10:08
Citic
10,0200
-0,60%
-0,06
10,1800
10,0000
21.166.760
10:08
Ck Infrastructur
53,0500
0,95%
0,50
53,2500
52,4500
1.919.032
10:08
Clp Hldgs
81,9000
2,57%
2,05
81,9000
79,8500
6.551.062
10:08
Cn Petro & Chem -h-
4,7800
0,84%
0,04
4,7800
4,7300
101.892.353
10:08
Cnooc
12,5800
0,00%
0,00
12,6600
12,4600
54.360.190
10:08
Country Garden
10,1400
0,20%
0,02
10,2600
10,1000
18.792.902
10:08
Cspc Pharmaceuti
15,3800
-0,52%
-0,08
15,9200
15,3400
30.208.090
10:08
Galaxy Entertain
51,0000
-0,68%
-0,35
51,9500
50,6500
6.685.672
10:08
Geely Automobile
13,0200
-1,51%
-0,20
13,3200
12,9000
80.875.622
10:08
Hang Lung Prop
17,7000
0,00%
0,00
18,1400
17,6400
9.143.632
10:08
Hang Seng Bk
171,9000
-0,06%
-0,10
172,7000
171,5000
1.927.195
10:08
Henders Land Dev
38,1500
0,39%
0,15
38,4500
37,9000
8.229.603
10:08
Hengan Intl Grp
52,0500
0,10%
0,05
52,9500
52,0000
2.340.582
10:08
Hk Ex & Clearing
230,2000
0,00%
0,00
232,6000
229,6000
3.466.929
10:08
Hong Kong&china
15,6200
0,51%
0,08
15,7000
15,4400
20.224.478
10:08
Hsbc Hldg
60,0000
0,50%
0,30
60,4000
59,9000
13.068.832
10:08
Icbc-h
5,2800
0,96%
0,05
5,2900
5,2300
238.151.317
10:08
Link Reit
87,7500
-0,28%
-0,25
89,0000
87,5000
8.136.629
10:08
Mtr
45,9500
0,33%
0,15
46,4500
45,9500
4.616.885
10:08
New World Dev
10,0800
0,00%
0,00
10,3200
10,0800
41.011.662
10:08
Petrochina -h-
4,1600
0,00%
0,00
4,2100
4,1500
87.259.696
10:08
Ping An Ins -h-
92,1000
-0,59%
-0,55
92,8500
91,8000
25.431.527
10:08
Power Assets
52,9500
0,28%
0,15
52,9500
52,3000
3.562.643
10:08
Shenzhou Intl Gr
104,0000
-3,88%
-4,20
105,0000
102,1000
45.149.212
10:08
Sino Biopharma
10,6800
-0,74%
-0,08
10,9400
10,6000
54.070.442
10:08
Sino Land Co
11,5600
-1,20%
-0,14
11,8600
11,5200
12.596.443
10:08
Sun Hung Kai Pti
114,5000
0,70%
0,80
115,5000
113,5000
5.031.969
10:08
Sunny Optical Te
119,7000
-0,42%
-0,50
126,1000
119,0000
13.624.731
10:08
Swire Pacific -a-
74,1500
-0,47%
-0,35
74,8500
74,0500
1.764.472
10:08
Techtronic Ind
54,0000
-0,64%
-0,35
55,2000
53,6000
3.654.994
10:08
Tencent Hldg
337,6000
-0,24%
-0,80
340,8000
334,2000
19.281.922
10:08
Want Want China
6,1200
-1,45%
-0,09
6,2700
6,1200
16.162.215
10:08