Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
53,2000
0,19%
0,10
53,5000
49,0500
11.086.965
09:08
Aia Group
64,7500
1,73%
1,10
64,8000
62,5000
19.299.743
09:08
Bank Of China -h-
3,3400
0,00%
0,00
3,3400
3,2800
319.395.171
09:08
Bk Of Comm -h-
5,8900
-0,17%
-0,01
5,9000
5,7400
19.539.827
09:08
Boc Hong Kong
29,2500
0,00%
0,00
29,3500
28,5000
10.649.633
09:08
Ch Shenhua Engy -h-
18,4800
-0,86%
-0,16
18,6600
18,0200
18.913.828
09:08
China Constrct Bk-h
6,4400
0,31%
0,02
6,4400
6,2300
278.332.396
09:08
China Life Ins -h-
16,4600
0,86%
0,14
16,5200
15,9400
22.286.358
09:08
China Mengniu Da
24,7500
2,91%
0,70
24,7500
23,4500
9.694.557
09:08
China Mobile
75,1000
1,21%
0,90
75,1500
72,9500
15.243.408
09:08
China Ovs Ld & I
25,0500
0,20%
0,05
25,1000
24,5500
13.504.203
09:08
China Res Land
28,0500
2,19%
0,60
28,2500
26,7500
13.539.670
09:08
China Unicom (hk
8,5200
1,43%
0,12
8,5200
8,1900
28.689.606
09:08
Citic
12,1400
0,33%
0,04
12,1600
11,8400
6.844.117
09:08
Ck Asset
54,1000
-0,09%
-0,05
54,3000
52,5000
4.498.784
09:08
Ck Hutchison Hld
80,3500
0,50%
0,40
80,4000
78,1000
4.016.144
09:08
Ck Infrastructur
57,7000
0,09%
0,05
57,7500
57,0500
1.047.137
09:08
Clp Hldgs
87,0500
0,00%
0,00
87,0500
85,8000
2.544.891
09:08
Cn Petro & Chem -h-
6,6600
0,30%
0,02
6,6600
6,4300
86.000.971
09:08
Cn Resources Pow
14,7000
0,41%
0,06
14,7600
14,0600
11.888.560
09:08
Cnooc
13,3200
-3,06%
-0,42
13,4400
13,1000
74.311.474
09:08
Country Garden
8,8800
1,60%
0,14
8,8800
8,5500
21.582.228
09:08
Cspc Pharmaceuti
18,7400
0,75%
0,14
18,7600
17,8000
21.516.700
09:08
Galaxy Entertain
44,1000
3,16%
1,35
44,5000
41,6000
18.150.262
09:08
Geely Automobile
15,1000
4,72%
0,68
15,1800
13,8200
76.759.513
09:08
Hang Lung Prop
14,8600
0,13%
0,02
15,0000
14,6800
6.183.297
09:08
Hang Seng Bk
179,5000
0,62%
1,10
179,5000
175,3000
2.325.153
09:08
Henders Land Dev
37,2000
-0,27%
-0,10
37,3000
36,7000
1.813.420
09:08
Hengan Intl Grp
64,0000
2,40%
1,50
64,0000
61,5000
3.499.416
09:08
Hk Ex & Clearing
224,8000
0,90%
2,00
224,8000
216,2000
3.893.338
09:08
Hong Kong&china
15,0600
0,53%
0,08
15,0600
14,8400
15.024.695
09:08
Hsbc Hldg
64,7500
-0,46%
-0,30
64,9000
63,7000
18.145.671
09:08
Icbc-h
5,3600
0,37%
0,02
5,3700
5,2000
208.642.685
09:08
Link Reit
72,3000
-0,21%
-0,15
72,5000
71,5000
3.239.810
09:08
Mtr
38,9000
0,26%
0,10
38,9500
38,4000
3.462.625
09:08
New World Dev
10,2600
0,39%
0,04
10,3200
10,0200
6.886.301
09:08
Petrochina -h-
5,8800
-1,34%
-0,08
5,8900
5,7400
140.385.980
09:08
Ping An Ins -h-
77,4000
0,78%
0,60
77,6000
74,5000
29.906.783
09:08
Power Assets
53,0000
0,66%
0,35
53,0000
52,0000
1.911.302
09:08
Sands China 144a/s
31,5000
0,16%
0,05
31,6500
30,3000
24.716.995
09:08
Shenzhou Intl Gr
94,0000
2,45%
2,25
94,2000
87,2500
2.162.383
09:08
Sino Biopharma
8,0800
0,87%
0,07
8,0800
7,6100
30.268.155
09:08
Sino Land Co
12,6200
0,16%
0,02
12,6400
12,3000
3.933.165
09:08
Sun Hung Kai Pti
102,9000
1,08%
1,10
103,0000
100,6000
2.861.744
09:08
Sunny Optical Te
73,9500
2,85%
2,05
74,3000
68,4000
9.057.784
09:08
Swire Pacific -a-
84,7000
0,89%
0,75
85,0000
82,1000
1.281.420
09:08
Tencent Hldg
274,4000
1,40%
3,80
275,4000
260,0000
33.466.976
09:08
Want Want China
5,6800
2,34%
0,13
5,6900
5,4200
32.783.003
09:08
Wh Grp-144a-s
6,2200
2,13%
0,13
6,2400
5,9100
45.354.408
09:08
Wharf Reic
49,0000
2,08%
1,00
49,0000
46,8000
1.714.452
09:08