Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
45,3500
-3,61%
-1,70
47,4000
45,0000
13.294.947
22/01/21 09:09
Anta Sports Prod
136,9000
1,03%
1,40
138,7000
131,8000
12.083.832
22/01/21 09:09
Bank Of China -h-
2,7100
-2,52%
-0,07
2,7900
2,7100
368.811.148
22/01/21 09:09
Bk Of Comm -h-
4,3700
-2,46%
-0,11
4,5200
4,3400
45.008.460
22/01/21 09:09
Boc Hong Kong
24,3000
-1,22%
-0,30
24,7000
24,1000
16.800.032
22/01/21 09:09
China Constrct Bk-h
6,0600
-2,42%
-0,15
6,1900
6,0200
284.504.155
22/01/21 09:09
China Life Ins -h-
17,4000
-4,40%
-0,80
18,2000
17,4000
98.676.934
22/01/21 09:09
China Mengniu Da
46,3000
-3,74%
-1,80
48,0000
46,1000
24.960.281
22/01/21 09:09
China Mobile
47,6000
-2,76%
-1,35
48,8000
47,1500
94.744.347
22/01/21 09:09
China Ovs Ld & I
18,6800
-2,30%
-0,44
19,5000
18,5000
63.308.740
22/01/21 09:09
China Res Land
33,5000
-3,04%
-1,05
34,6500
33,4000
10.232.726
22/01/21 09:09
China Unicom (hk
4,7700
-2,25%
-0,11
4,9000
4,7000
120.937.145
22/01/21 09:09
Citic
6,1400
-3,31%
-0,21
6,3800
6,1000
32.885.773
22/01/21 09:09
Ck Infrastructur
43,3500
-1,48%
-0,65
44,0000
43,0000
1.469.220
22/01/21 09:09
Clp Hldgs
72,7000
-0,82%
-0,60
73,5000
72,6500
3.133.406
22/01/21 09:09
Cn Petro & Chem -h-
3,9600
-3,88%
-0,16
4,1900
3,9200
202.397.094
22/01/21 09:09
Cnooc
7,8000
-5,57%
-0,46
8,1500
7,7200
518.576.514
22/01/21 09:09
Country Garden
10,1200
-2,69%
-0,28
10,4400
10,1000
25.604.074
22/01/21 09:09
Cspc Pharmaceuti
8,6000
-2,27%
-0,20
9,0000
8,5300
64.053.633
22/01/21 09:09
Galaxy Entertain
59,0500
-4,37%
-2,70
61,5000
58,3000
18.576.321
22/01/21 09:09
Geely Automobile
32,0000
-3,90%
-1,30
33,3000
31,7500
100.642.768
22/01/21 09:09
Hang Lung Prop
20,8000
-3,26%
-0,70
21,4000
20,6000
2.574.339
22/01/21 09:09
Hang Seng Bk
143,9000
-1,77%
-2,60
147,4000
143,3000
1.921.693
22/01/21 09:09
Henders Land Dev
32,3000
-1,22%
-0,40
33,0000
32,1000
3.374.237
22/01/21 09:09
Hengan Intl Grp
55,4000
0,00%
0,00
55,9000
55,0000
3.766.806
22/01/21 09:09
Hk Ex & Clearing
510,5000
-0,87%
-4,50
520,0000
508,0000
7.813.752
22/01/21 09:09
Hong Kong&china
11,2800
-0,18%
-0,02
11,4000
11,2400
19.861.044
22/01/21 09:09
Icbc-h
5,0400
-2,89%
-0,15
5,1800
5,0300
306.224.674
22/01/21 09:09
Link Reit
68,7500
-0,51%
-0,35
69,7000
68,3000
6.355.904
22/01/21 09:09
Mtr
43,6000
-2,02%
-0,90
44,5000
43,5000
4.542.651
22/01/21 09:09
New World Dev
37,1000
-1,07%
-0,40
37,8000
36,7000
4.726.123
22/01/21 09:09
Petrochina -h-
2,5300
-4,17%
-0,11
2,6400
2,5000
152.316.836
22/01/21 09:09
Ping An Ins -h-
97,5000
-2,99%
-3,00
100,6000
97,0500
41.101.685
22/01/21 09:09
Power Assets
41,3500
-0,24%
-0,10
41,7500
41,1000
2.578.130
22/01/21 09:09
Shenzhou Intl Gr
154,8000
-0,39%
-0,60
157,0000
151,2000
5.756.939
22/01/21 09:09
Sino Biopharma
7,9800
-1,48%
-0,12
8,2500
7,8400
103.249.968
22/01/21 09:09
Sun Hung Kai Pti
109,0000
-0,64%
-0,70
110,3000
108,2000
4.363.654
22/01/21 09:09
Sunny Optical Te
216,2000
-1,10%
-2,40
220,0000
213,2000
7.065.513
22/01/21 09:09
Techtronic Ind
121,6000
0,66%
0,80
122,6000
118,1000
4.395.416
22/01/21 09:09
Tencent Hldg
691,0000
1,25%
8,50
699,5000
684,5000
30.329.537
22/01/21 09:09