| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von
Datum des Kurses:
Liste der Unternehmen
| Aac Technologies | 45,3500 | -3,61% | -1,70 | 47,4000 | 45,0000 | 13.294.947 | 22/01/21 09:09 |
| Anta Sports Prod | 136,9000 | 1,03% | 1,40 | 138,7000 | 131,8000 | 12.083.832 | 22/01/21 09:09 |
| Bank Of China -h- | 2,7100 | -2,52% | -0,07 | 2,7900 | 2,7100 | 368.811.148 | 22/01/21 09:09 |
| Bk Of Comm -h- | 4,3700 | -2,46% | -0,11 | 4,5200 | 4,3400 | 45.008.460 | 22/01/21 09:09 |
| Boc Hong Kong | 24,3000 | -1,22% | -0,30 | 24,7000 | 24,1000 | 16.800.032 | 22/01/21 09:09 |
| China Constrct Bk-h | 6,0600 | -2,42% | -0,15 | 6,1900 | 6,0200 | 284.504.155 | 22/01/21 09:09 |
| China Life Ins -h- | 17,4000 | -4,40% | -0,80 | 18,2000 | 17,4000 | 98.676.934 | 22/01/21 09:09 |
| China Mengniu Da | 46,3000 | -3,74% | -1,80 | 48,0000 | 46,1000 | 24.960.281 | 22/01/21 09:09 |
| China Mobile | 47,6000 | -2,76% | -1,35 | 48,8000 | 47,1500 | 94.744.347 | 22/01/21 09:09 |
| China Ovs Ld & I | 18,6800 | -2,30% | -0,44 | 19,5000 | 18,5000 | 63.308.740 | 22/01/21 09:09 |
| China Res Land | 33,5000 | -3,04% | -1,05 | 34,6500 | 33,4000 | 10.232.726 | 22/01/21 09:09 |
| China Unicom (hk | 4,7700 | -2,25% | -0,11 | 4,9000 | 4,7000 | 120.937.145 | 22/01/21 09:09 |
| Citic | 6,1400 | -3,31% | -0,21 | 6,3800 | 6,1000 | 32.885.773 | 22/01/21 09:09 |
| Ck Infrastructur | 43,3500 | -1,48% | -0,65 | 44,0000 | 43,0000 | 1.469.220 | 22/01/21 09:09 |
| Clp Hldgs | 72,7000 | -0,82% | -0,60 | 73,5000 | 72,6500 | 3.133.406 | 22/01/21 09:09 |
| Cn Petro & Chem -h- | 3,9600 | -3,88% | -0,16 | 4,1900 | 3,9200 | 202.397.094 | 22/01/21 09:09 |
| Cnooc | 7,8000 | -5,57% | -0,46 | 8,1500 | 7,7200 | 518.576.514 | 22/01/21 09:09 |
| Country Garden | 10,1200 | -2,69% | -0,28 | 10,4400 | 10,1000 | 25.604.074 | 22/01/21 09:09 |
| Cspc Pharmaceuti | 8,6000 | -2,27% | -0,20 | 9,0000 | 8,5300 | 64.053.633 | 22/01/21 09:09 |
| Galaxy Entertain | 59,0500 | -4,37% | -2,70 | 61,5000 | 58,3000 | 18.576.321 | 22/01/21 09:09 |
| Geely Automobile | 32,0000 | -3,90% | -1,30 | 33,3000 | 31,7500 | 100.642.768 | 22/01/21 09:09 |
| Hang Lung Prop | 20,8000 | -3,26% | -0,70 | 21,4000 | 20,6000 | 2.574.339 | 22/01/21 09:09 |
| Hang Seng Bk | 143,9000 | -1,77% | -2,60 | 147,4000 | 143,3000 | 1.921.693 | 22/01/21 09:09 |
| Henders Land Dev | 32,3000 | -1,22% | -0,40 | 33,0000 | 32,1000 | 3.374.237 | 22/01/21 09:09 |
| Hengan Intl Grp | 55,4000 | 0,00% | 0,00 | 55,9000 | 55,0000 | 3.766.806 | 22/01/21 09:09 |
| Hk Ex & Clearing | 510,5000 | -0,87% | -4,50 | 520,0000 | 508,0000 | 7.813.752 | 22/01/21 09:09 |
| Hong Kong&china | 11,2800 | -0,18% | -0,02 | 11,4000 | 11,2400 | 19.861.044 | 22/01/21 09:09 |
| Icbc-h | 5,0400 | -2,89% | -0,15 | 5,1800 | 5,0300 | 306.224.674 | 22/01/21 09:09 |
| Link Reit | 68,7500 | -0,51% | -0,35 | 69,7000 | 68,3000 | 6.355.904 | 22/01/21 09:09 |
| Mtr | 43,6000 | -2,02% | -0,90 | 44,5000 | 43,5000 | 4.542.651 | 22/01/21 09:09 |
| New World Dev | 37,1000 | -1,07% | -0,40 | 37,8000 | 36,7000 | 4.726.123 | 22/01/21 09:09 |
| Petrochina -h- | 2,5300 | -4,17% | -0,11 | 2,6400 | 2,5000 | 152.316.836 | 22/01/21 09:09 |
| Ping An Ins -h- | 97,5000 | -2,99% | -3,00 | 100,6000 | 97,0500 | 41.101.685 | 22/01/21 09:09 |
| Power Assets | 41,3500 | -0,24% | -0,10 | 41,7500 | 41,1000 | 2.578.130 | 22/01/21 09:09 |
| Shenzhou Intl Gr | 154,8000 | -0,39% | -0,60 | 157,0000 | 151,2000 | 5.756.939 | 22/01/21 09:09 |
| Sino Biopharma | 7,9800 | -1,48% | -0,12 | 8,2500 | 7,8400 | 103.249.968 | 22/01/21 09:09 |
| Sun Hung Kai Pti | 109,0000 | -0,64% | -0,70 | 110,3000 | 108,2000 | 4.363.654 | 22/01/21 09:09 |
| Sunny Optical Te | 216,2000 | -1,10% | -2,40 | 220,0000 | 213,2000 | 7.065.513 | 22/01/21 09:09 |
| Techtronic Ind | 121,6000 | 0,66% | 0,80 | 122,6000 | 118,1000 | 4.395.416 | 22/01/21 09:09 |
| Tencent Hldg | 691,0000 | 1,25% | 8,50 | 699,5000 | 684,5000 | 30.329.537 | 22/01/21 09:09 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2021 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies