| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von
Datum des Kurses:
Liste der Unternehmen
| Aac Technologies | 57,8500 | -5,55% | -3,40 | 59,4000 | 57,5000 | 3.803.573 | 03:59 |
| Bank Of China -h- | 2,5700 | -0,39% | -0,01 | 2,5900 | 2,5600 | 36.560.490 | 03:59 |
| Bk Of Comm -h- | 4,2100 | -0,24% | -0,01 | 4,2400 | 4,2000 | 2.358.000 | 03:58 |
| Boc Hong Kong | 21,2500 | -0,47% | -0,10 | 21,3500 | 21,1000 | 566.457 | 03:58 |
| Ch Shenhua Engy -h- | 12,6600 | -1,09% | -0,14 | 12,7200 | 12,6000 | 851.874 | 03:59 |
| China Constrct Bk-h | 5,6800 | -0,18% | -0,01 | 5,7200 | 5,6600 | 27.602.698 | 03:58 |
| China Life Ins -h- | 17,9800 | -1,10% | -0,18 | 18,1200 | 17,8000 | 4.578.586 | 03:58 |
| China Mengniu Da | 34,8000 | -1,83% | -0,65 | 35,6000 | 34,5000 | 1.152.000 | 03:58 |
| China Mobile | 54,8500 | 1,86% | 1,00 | 54,9500 | 53,9500 | 4.151.970 | 03:59 |
| China Ovs Ld & I | 22,6500 | -1,09% | -0,25 | 22,9000 | 22,6000 | 1.417.099 | 03:59 |
| China Res Land | 32,5000 | -0,46% | -0,15 | 32,9500 | 32,3500 | 2.102.000 | 03:58 |
| China Unicom (hk | 4,3900 | 0,92% | 0,04 | 4,4000 | 4,3200 | 3.653.340 | 03:58 |
| Citic | 7,2700 | -0,27% | -0,02 | 7,3100 | 7,2400 | 682.000 | 03:58 |
| Ck Infrastructur | 40,2500 | 1,13% | 0,45 | 40,3000 | 39,8000 | 548.677 | 03:58 |
| Clp Hldgs | 74,3000 | -0,13% | -0,10 | 74,4000 | 73,7500 | 262.256 | 03:58 |
| Cn Petro & Chem -h- | 3,4100 | -0,87% | -0,03 | 3,4400 | 3,4000 | 8.892.458 | 03:59 |
| Cnooc | 8,3900 | -1,18% | -0,10 | 8,4900 | 8,3800 | 5.483.085 | 03:59 |
| Country Garden | 9,9100 | -0,80% | -0,08 | 10,0000 | 9,9000 | 1.077.000 | 03:59 |
| Cspc Pharmaceuti | 15,5800 | -1,02% | -0,16 | 15,8200 | 15,5000 | 4.839.189 | 03:58 |
| Galaxy Entertain | 56,3000 | 5,03% | 2,70 | 56,5000 | 53,5500 | 8.735.576 | 03:59 |
| Geely Automobile | 16,5400 | -1,66% | -0,28 | 16,8000 | 16,4000 | 10.450.050 | 03:59 |
| Hang Lung Prop | 19,2200 | -0,52% | -0,10 | 19,6200 | 19,1000 | 1.078.000 | 03:58 |
| Hang Seng Bk | 118,4000 | 0,42% | 0,50 | 118,7000 | 117,0000 | 578.359 | 03:59 |
| Henders Land Dev | 28,7000 | -0,69% | -0,20 | 29,1500 | 28,4500 | 488.838 | 03:58 |
| Hengan Intl Grp | 66,0000 | -2,15% | -1,45 | 66,9000 | 65,7500 | 206.250 | 03:58 |
| Hk Ex & Clearing | 372,8000 | -2,25% | -8,60 | 378,0000 | 372,4000 | 1.105.485 | 03:58 |
| Hong Kong&china | 10,9600 | 0,18% | 0,02 | 10,9800 | 10,9000 | 1.927.630 | 03:58 |
| Hsbc Hldg | 32,9000 | 0,30% | 0,10 | 33,0500 | 32,7500 | 5.579.778 | 03:59 |
| Icbc-h | 4,5200 | -0,88% | -0,04 | 4,5600 | 4,5200 | 12.574.762 | 03:59 |
| Link Reit | 60,6500 | -1,22% | -0,75 | 61,3500 | 60,5500 | 546.108 | 03:58 |
| Mtr | 39,2000 | 0,26% | 0,10 | 39,4000 | 39,0000 | 600.968 | 03:58 |
| New World Dev | 38,2000 | -0,39% | -0,15 | 38,4500 | 37,8500 | 301.500 | 03:58 |
| Petrochina -h- | 2,6800 | -1,11% | -0,03 | 2,7000 | 2,6700 | 6.395.200 | 03:58 |
| Ping An Ins -h- | 81,5000 | -0,55% | -0,45 | 81,9500 | 81,2000 | 3.126.961 | 03:58 |
| Power Assets | 42,8000 | 0,23% | 0,10 | 42,9500 | 42,5500 | 322.580 | 03:58 |
| Shenzhou Intl Gr | 97,6500 | 0,67% | 0,65 | 98,5000 | 96,0500 | 664.510 | 03:58 |
| Sino Biopharma | 9,3700 | -3,40% | -0,33 | 9,5400 | 9,3100 | 13.658.624 | 03:58 |
| Sino Land Co | 9,2700 | -0,75% | -0,07 | 9,3800 | 9,2000 | 234.000 | 03:58 |
| Sun Hung Kai Pti | 94,8500 | 0,26% | 0,25 | 95,1000 | 94,2500 | 302.470 | 03:58 |
| Sunny Optical Te | 139,5000 | -3,66% | -5,30 | 143,0000 | 138,3000 | 726.950 | 03:59 |
| Swire Pacific -a- | 38,6000 | -0,90% | -0,35 | 39,1000 | 38,3000 | 801.137 | 03:58 |
| Techtronic Ind | 83,3000 | -0,89% | -0,75 | 85,6000 | 82,8000 | 470.146 | 03:58 |
| Tencent Hldg | 505,5000 | -4,17% | -22,00 | 518,0000 | 505,0000 | 14.432.430 | 03:59 |
| Want Want China | 5,7200 | -1,21% | -0,07 | 5,7600 | 5,7200 | 502.276 | 03:58 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies