| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von
Datum des Kurses:
Liste der Unternehmen
| Aac Technologies | 43,1000 | -1,03% | -0,45 | 43,8500 | 42,8500 | 3.963.384 | 10:08 |
| Bank Of China -h- | 3,2600 | -0,91% | -0,03 | 3,3000 | 3,2500 | 141.492.942 | 10:08 |
| Bk Of Comm -h- | 5,8500 | -2,01% | -0,12 | 5,9300 | 5,8400 | 11.449.105 | 10:08 |
| Boc Hong Kong | 30,9500 | -1,75% | -0,55 | 31,3500 | 30,8500 | 9.419.875 | 10:08 |
| Ch Shenhua Engy -h- | 16,1000 | -1,59% | -0,26 | 16,4400 | 16,0600 | 16.028.045 | 10:08 |
| China Constrct Bk-h | 6,1600 | -1,44% | -0,09 | 6,2600 | 6,1600 | 223.978.342 | 10:08 |
| China Life Ins -h- | 20,3500 | -1,93% | -0,40 | 20,6000 | 20,2500 | 20.989.385 | 10:08 |
| China Mengniu Da | 31,4500 | -0,94% | -0,30 | 32,0000 | 31,3000 | 4.154.344 | 10:08 |
| China Mobile | 69,3000 | -1,91% | -1,35 | 70,1500 | 69,3000 | 13.122.007 | 10:08 |
| China Ovs Ld & I | 27,9000 | -2,62% | -0,75 | 28,5000 | 27,8000 | 16.603.164 | 10:08 |
| China Res Land | 34,0500 | -2,01% | -0,70 | 34,7500 | 33,9500 | 10.101.509 | 10:08 |
| China Unicom (hk | 8,0400 | -2,43% | -0,20 | 8,2300 | 8,0200 | 42.548.897 | 10:08 |
| Citic | 10,4400 | -1,69% | -0,18 | 10,6000 | 10,4200 | 14.842.136 | 10:08 |
| Ck Infrastructur | 62,0000 | -1,59% | -1,00 | 63,0500 | 61,7500 | 1.792.983 | 10:08 |
| Clp Hldgs | 87,1000 | -0,85% | -0,75 | 88,1000 | 86,8500 | 1.392.321 | 10:08 |
| Cn Petro & Chem -h- | 5,1600 | -1,34% | -0,07 | 5,2300 | 5,1500 | 70.646.580 | 10:08 |
| Cnooc | 13,1200 | 0,00% | 0,00 | 13,2400 | 13,0000 | 42.767.319 | 10:08 |
| Country Garden | 11,1400 | -1,94% | -0,22 | 11,3000 | 11,0800 | 24.266.005 | 10:08 |
| Cspc Pharmaceuti | 13,1000 | -1,36% | -0,18 | 13,3800 | 13,0600 | 23.350.881 | 10:08 |
| Galaxy Entertain | 55,9500 | -2,61% | -1,50 | 57,3500 | 55,7000 | 5.543.776 | 10:08 |
| Geely Automobile | 12,1200 | -0,66% | -0,08 | 12,2000 | 11,9800 | 30.012.896 | 10:08 |
| Hang Lung Prop | 19,1600 | -0,93% | -0,18 | 20,5000 | 19,0400 | 7.331.156 | 10:08 |
| Hang Seng Bk | 194,1000 | -1,32% | -2,60 | 196,6000 | 193,5000 | 817.192 | 10:08 |
| Henders Land Dev | 42,9000 | -1,83% | -0,80 | 43,4000 | 42,8000 | 5.860.732 | 10:08 |
| Hengan Intl Grp | 56,3000 | -1,31% | -0,75 | 56,6500 | 56,1000 | 3.180.063 | 10:08 |
| Hk Ex & Clearing | 266,6000 | -2,49% | -6,80 | 272,4000 | 265,4000 | 6.150.997 | 10:08 |
| Hong Kong&china | 17,5800 | -1,01% | -0,18 | 17,7800 | 17,5000 | 17.586.694 | 10:08 |
| Hsbc Hldg | 64,4500 | -0,92% | -0,60 | 64,8500 | 64,4500 | 11.874.724 | 10:08 |
| Icbc-h | 5,5000 | -1,43% | -0,08 | 5,5900 | 5,5000 | 145.717.748 | 10:08 |
| Link Reit | 96,0000 | -1,23% | -1,20 | 97,1500 | 95,5000 | 4.847.840 | 10:08 |
| Mtr | 53,2000 | -1,85% | -1,00 | 54,1500 | 53,0000 | 8.462.186 | 10:08 |
| New World Dev | 12,1200 | -2,42% | -0,30 | 12,3800 | 12,0400 | 12.389.471 | 10:08 |
| Petrochina -h- | 4,2400 | -1,17% | -0,05 | 4,3000 | 4,2300 | 39.757.483 | 10:08 |
| Ping An Ins -h- | 93,9000 | -1,62% | -1,55 | 95,3000 | 93,5500 | 17.024.602 | 10:08 |
| Power Assets | 57,4500 | -1,54% | -0,90 | 58,3500 | 57,2000 | 1.698.425 | 10:08 |
| Shenzhou Intl Gr | 110,6000 | 0,45% | 0,50 | 112,2000 | 109,2000 | 1.239.690 | 10:08 |
| Sino Biopharma | 8,8900 | -1,22% | -0,11 | 8,9700 | 8,7700 | 21.939.359 | 10:08 |
| Sino Land Co | 13,3000 | -1,34% | -0,18 | 13,4600 | 13,2400 | 3.541.672 | 10:08 |
| Sun Hung Kai Pti | 132,3000 | -2,58% | -3,50 | 135,3000 | 131,3000 | 4.390.331 | 10:08 |
| Sunny Optical Te | 87,7000 | -0,79% | -0,70 | 90,0000 | 87,5000 | 4.639.539 | 10:08 |
| Swire Pacific -a- | 95,1000 | 0,74% | 0,70 | 95,5500 | 93,8000 | 1.148.147 | 10:08 |
| Techtronic Ind | 59,2500 | -2,07% | -1,25 | 60,6000 | 59,0500 | 1.683.059 | 10:08 |
| Tencent Hldg | 357,6000 | -1,16% | -4,20 | 361,4000 | 355,8000 | 8.674.217 | 10:08 |
| Want Want China | 6,1800 | -1,59% | -0,10 | 6,3500 | 6,1600 | 4.573.948 | 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies