| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von
Datum des Kurses:
Liste der Unternehmen
| Aac Technologies | 62,1000 | -3,80% | -2,45 | 64,4500 | 61,1000 | 10.552.201 | 09:08 |
| Bank Of China -h- | 3,2000 | -1,54% | -0,05 | 3,2300 | 3,1900 | 302.486.336 | 09:08 |
| Bk Of Comm -h- | 5,2700 | -1,50% | -0,08 | 5,2900 | 5,2500 | 16.401.085 | 09:08 |
| Boc Hong Kong | 27,4500 | -1,44% | -0,40 | 27,7500 | 27,2500 | 10.154.402 | 09:08 |
| Ch Shenhua Engy -h- | 14,8000 | -2,50% | -0,38 | 15,0200 | 14,8000 | 19.737.161 | 09:08 |
| China Constrct Bk-h | 6,4300 | -1,23% | -0,08 | 6,4600 | 6,3800 | 210.787.793 | 09:08 |
| China Life Ins -h- | 20,6500 | -3,28% | -0,70 | 21,1000 | 20,3500 | 49.423.940 | 09:08 |
| China Mengniu Da | 31,7000 | -1,71% | -0,55 | 32,2000 | 31,4000 | 6.794.432 | 09:08 |
| China Mobile | 68,0000 | -2,02% | -1,40 | 68,8500 | 67,8500 | 19.678.146 | 09:08 |
| China Ovs Ld & I | 27,1500 | -3,89% | -1,10 | 27,8500 | 26,9000 | 26.186.448 | 09:08 |
| China Res Land | 34,4500 | -3,23% | -1,15 | 35,1000 | 34,1500 | 13.726.331 | 09:08 |
| China Unicom (hk | 6,7400 | -5,60% | -0,40 | 7,0800 | 6,7300 | 83.770.824 | 09:08 |
| Citic | 9,6500 | -2,43% | -0,24 | 9,8200 | 9,6000 | 8.045.820 | 09:08 |
| Ck Infrastructur | 55,7500 | -1,68% | -0,95 | 56,4500 | 55,5500 | 1.975.126 | 09:08 |
| Clp Hldgs | 82,3000 | -0,24% | -0,20 | 82,7000 | 81,7000 | 2.774.434 | 09:08 |
| Cn Petro & Chem -h- | 4,4800 | -1,97% | -0,09 | 4,5400 | 4,4600 | 105.747.751 | 09:08 |
| Cnooc | 13,0000 | -2,55% | -0,34 | 13,2000 | 12,8600 | 49.542.594 | 09:08 |
| Country Garden | 10,9400 | -3,01% | -0,34 | 11,2400 | 10,8400 | 37.943.668 | 09:08 |
| Cspc Pharmaceuti | 18,9200 | -2,87% | -0,56 | 19,6800 | 18,6600 | 52.100.974 | 09:08 |
| Galaxy Entertain | 55,6000 | -3,47% | -2,00 | 56,7500 | 54,5000 | 21.636.910 | 09:08 |
| Geely Automobile | 13,6000 | -3,55% | -0,50 | 14,0800 | 13,4200 | 76.655.154 | 09:08 |
| Hang Lung Prop | 17,7000 | -2,53% | -0,46 | 18,0200 | 17,5600 | 10.672.541 | 09:08 |
| Hang Seng Bk | 166,1000 | -1,01% | -1,70 | 167,5000 | 165,0000 | 1.598.067 | 09:08 |
| Henders Land Dev | 37,1500 | -1,20% | -0,45 | 37,6500 | 37,1000 | 5.807.858 | 09:08 |
| Hengan Intl Grp | 61,2000 | 1,49% | 0,90 | 61,2000 | 58,8000 | 4.207.000 | 09:08 |
| Hk Ex & Clearing | 269,4000 | -2,04% | -5,60 | 274,4000 | 266,4000 | 4.943.325 | 09:08 |
| Hong Kong&china | 15,5000 | -1,27% | -0,20 | 15,5800 | 15,3800 | 21.915.651 | 09:08 |
| Hsbc Hldg | 58,9500 | -0,59% | -0,35 | 59,3000 | 58,7000 | 22.887.881 | 09:08 |
| Icbc-h | 5,6400 | -1,05% | -0,06 | 5,6700 | 5,6000 | 132.358.391 | 09:08 |
| Link Reit | 82,0500 | -0,79% | -0,65 | 82,3000 | 81,0500 | 8.501.635 | 09:08 |
| Mtr | 46,2000 | -2,01% | -0,95 | 46,6500 | 45,9000 | 4.294.905 | 09:08 |
| New World Dev | 10,5800 | -1,49% | -0,16 | 10,6600 | 10,4800 | 10.927.157 | 09:08 |
| Petrochina -h- | 3,7300 | -2,36% | -0,09 | 3,7700 | 3,7100 | 90.150.149 | 09:08 |
| Ping An Ins -h- | 94,5000 | -1,61% | -1,55 | 95,5000 | 93,0000 | 35.030.147 | 09:08 |
| Power Assets | 57,5500 | -0,52% | -0,30 | 57,5500 | 57,0000 | 1.866.013 | 09:08 |
| Shenzhou Intl Gr | 110,6000 | -3,57% | -4,10 | 114,3000 | 110,0000 | 2.105.611 | 09:08 |
| Sino Biopharma | 11,5600 | -4,62% | -0,56 | 12,0800 | 11,3600 | 87.834.030 | 09:08 |
| Sino Land Co | 11,2200 | -0,88% | -0,10 | 11,3400 | 11,1800 | 13.335.939 | 09:08 |
| Sun Hung Kai Pti | 115,9000 | -2,19% | -2,60 | 117,2000 | 115,5000 | 5.046.312 | 09:08 |
| Sunny Optical Te | 141,3000 | -2,28% | -3,30 | 144,8000 | 138,2000 | 8.622.350 | 09:08 |
| Swire Pacific -a- | 72,8500 | -0,68% | -0,50 | 73,7000 | 72,6000 | 2.867.695 | 09:08 |
| Techtronic Ind | 66,0000 | -0,90% | -0,60 | 66,6000 | 65,6000 | 3.596.738 | 09:08 |
| Tencent Hldg | 385,6000 | -1,38% | -5,40 | 389,8000 | 379,0000 | 18.621.253 | 09:08 |
| Want Want China | 6,9500 | -1,14% | -0,08 | 7,0000 | 6,8700 | 12.319.958 | 09:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies