Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
80,1500
0,00%
0,00
80,9000
77,2000
4.642.369
21/09/18 10:08
Aia Group
67,8000
3,51%
2,30
67,8000
66,1000
30.036.985
21/09/18 10:08
Bank Of China -h-
3,5200
2,62%
0,09
3,5400
3,4600
393.921.372
21/09/18 10:08
Bk Of Comm -h-
5,8700
2,09%
0,12
5,8700
5,7600
33.949.125
21/09/18 10:08
Boc Hong Kong
37,2000
3,62%
1,30
37,3500
36,3000
23.578.859
21/09/18 10:08
Ch Shenhua Engy -h-
18,5000
6,69%
1,16
18,6200
17,4200
41.231.597
21/09/18 10:08
China Constrct Bk-h
6,9000
3,14%
0,21
6,9500
6,7200
492.157.316
21/09/18 10:08
China Life Ins -h-
17,9400
2,63%
0,46
18,0600
17,6200
56.897.047
21/09/18 10:08
China Mengniu Da
25,8500
5,51%
1,35
26,1500
24,6000
25.754.562
21/09/18 10:08
China Mobile
76,2500
-0,85%
-0,65
76,8500
75,9500
20.617.140
21/09/18 10:08
China Ovs Ld & I
26,1500
2,95%
0,75
26,3000
25,4000
33.684.452
21/09/18 10:08
China Res Land
29,5000
2,79%
0,80
29,5500
28,3000
16.802.905
21/09/18 10:08
China Unicom (hk
9,5400
-0,10%
-0,01
9,5800
9,4300
37.261.282
21/09/18 10:08
Citic
11,3000
0,36%
0,04
11,3800
11,2000
16.554.465
21/09/18 10:08
Ck Asset
60,7500
0,75%
0,45
61,0000
59,9500
7.616.155
21/09/18 10:08
Ck Hutchison Hld
90,6000
-1,09%
-1,00
92,3500
90,5500
7.011.758
21/09/18 10:08
Ck Infrastructur
61,6500
0,57%
0,35
61,7500
60,9500
3.120.861
21/09/18 10:08
Clp Hldgs
92,3500
-2,28%
-2,15
94,4500
92,3500
7.709.365
21/09/18 10:08
Cn Petro & Chem -h-
7,6500
-1,54%
-0,12
7,8400
7,6500
141.177.403
21/09/18 10:08
Cn Resources Pow
14,1600
2,16%
0,30
14,1600
13,9600
6.851.936
21/09/18 10:08
Cnooc
14,1400
-3,68%
-0,54
14,5200
14,1400
119.781.776
21/09/18 10:08
Country Garden
11,4800
4,55%
0,50
11,5200
10,9200
57.640.943
21/09/18 10:08
Cspc Pharmaceuti
17,1800
3,62%
0,60
17,3800
16,5400
49.451.738
21/09/18 10:08
Galaxy Entertain
54,8500
3,69%
1,95
54,8500
52,9000
28.399.508
21/09/18 10:08
Geely Automobile
16,5800
10,98%
1,64
16,5800
14,8600
146.228.204
21/09/18 10:08
Hang Lung Prop
15,2800
0,92%
0,14
15,3600
15,2000
9.988.154
21/09/18 10:08
Hang Seng Bk
210,0000
1,35%
2,80
210,0000
206,0000
1.929.095
21/09/18 10:08
Henders Land Dev
40,1000
0,25%
0,10
40,3500
39,7000
4.118.541
21/09/18 10:08
Hengan Intl Grp
71,7500
0,21%
0,15
72,2000
71,4000
4.052.283
21/09/18 10:08
Hk Ex & Clearing
229,0000
1,78%
4,00
229,8000
223,0000
7.795.846
21/09/18 10:08
Hong Kong&china
15,5800
-0,64%
-0,10
15,7600
15,5800
24.941.595
21/09/18 10:08
Hsbc Hldg
6,8040
2,21%
0,15
6,8060
6,6880
57.016.883
21/09/18 17:35
Icbc-h
5,7400
3,24%
0,18
5,8000
5,6000
422.782.523
21/09/18 10:08
Link Reit
74,1000
-2,05%
-1,55
75,7000
73,9000
12.040.645
21/09/18 10:08
Mtr
41,2500
0,24%
0,10
41,5500
40,8500
7.190.091
21/09/18 10:08
New World Dev
10,9600
5,79%
0,60
11,1000
10,5200
48.905.830
21/09/18 10:08
Petrochina -h-
6,1000
-0,97%
-0,06
6,2300
6,0800
137.976.533
21/09/18 10:08
Ping An Ins -h-
78,9000
1,74%
1,35
79,5000
78,1500
56.415.168
21/09/18 10:08
Power Assets
55,2500
-0,09%
-0,05
55,2500
54,7000
8.220.360
21/09/18 10:08
Sands China 144a/s
36,8500
2,22%
0,80
37,0000
36,4500
19.116.840
21/09/18 10:08
Shenzhou Intl Gr
98,0000
3,05%
2,90
98,0000
94,2000
14.450.106
21/09/18 10:08
Sino Biopharma
7,7200
4,47%
0,33
7,7600
7,3600
74.372.998
21/09/18 10:08
Sino Land Co
13,8200
1,17%
0,16
13,8600
13,6600
8.991.415
21/09/18 10:08
Sun Hung Kai Pti
116,9000
0,52%
0,60
117,6000
116,1000
5.744.807
21/09/18 10:08
Sunny Optical Te
92,7000
-2,98%
-2,85
97,0000
89,7000
18.340.644
21/09/18 10:08
Swire Pacific -a-
88,3000
0,97%
0,85
88,5000
86,7500
1.026.158
21/09/18 10:08
Tencent Hldg
334,4000
3,15%
10,20
334,4000
326,0000
30.123.052
21/09/18 10:08
Want Want China
6,7800
1,35%
0,09
6,9000
6,5700
21.517.901
21/09/18 10:08
Wh Grp-144a-s
5,6800
5,77%
0,31
5,7300
5,4500
88.916.469
21/09/18 10:08
Wharf Reic
53,2000
0,28%
0,15
53,4500
52,5500
12.667.275
21/09/18 10:08