Alternativer Börsenmarkt

Mercado Alternativo Bursatil - Empresas en Expansion
Name
Preis
Variation %
Variation
Maximum
Minimum
Datum/Uhrzeit
1nkemia Iuct
0,3100
-
-
-
-
13/12/19 17:39
Ab-biotics
5,0000
-
-
-
-
12/12/19 17:39
Adl Bionatur
2,1000
1,45%
0,03
2,1000
2,0800
13/12/19 17:39
Agile Content
4,3000
0,00%
0,00
4,3000
4,0800
13/12/19 17:39
Akiles Corp
0,1800
0,00%
0,00
0,1890
0,1790
13/12/19 17:39
Alquiber
5,9000
0,00%
0,00
5,9000
5,9000
13/12/19 17:39
Altia Consult.
18,4000
0,00%
0,00
19,3000
18,4000
13/12/19 17:39
Asturiana Lam
0,4180
4,50%
0,02
0,4180
0,4000
13/12/19 17:39
Atom Hoteles
10,9000
-
-
-
-
13/12/19 17:39
Atrys Health
5,4000
-1,82%
-0,10
5,6000
5,2000
13/12/19 17:39
Catenon
0,3340
1,21%
0,00
0,3340
0,3240
13/12/19 17:39
Clerhp
1,4500
-0,68%
-0,01
1,4600
1,4500
13/12/19 17:39
Clever Global
0,3000
-
-
-
-
13/12/19 17:39
Commcenter
0,9200
-
-
-
-
13/12/19 17:39
Euroconsult Engi
1,6000
-
-
-
-
13/12/19 17:39
Euroespes
0,7350
-2,00%
-0,02
0,7350
0,7350
13/12/19 17:39
Facephi Biometri
2,2600
-1,74%
-0,04
2,3200
2,1600
13/12/19 17:39
Gigas Hosting
6,4000
3,23%
0,20
6,4000
6,3200
13/12/19 17:39
Greenalia
10,8000
-7,69%
-0,90
11,9000
10,2000
13/12/19 17:39
Grenergy Renovab
16,1000
-9,30%
-1,65
16,5000
13,2000
13/12/19 17:39
Grino Ecologic
1,4900
-
-
-
-
13/12/19 17:39
Hispanotels
5,5500
-
-
-
-
13/12/19 17:39
Holaluz
9,5000
-2,56%
-0,25
10,0000
9,4000
13/12/19 17:39
Home Meal
1,9000
-
-
-
-
13/12/19 17:39
Imaginarium
0,0480
-
-
-
-
13/12/19 17:39
Inb Pr Iii Inm
1,0000
-
-
-
-
13/12/19 17:39
Inclam
1,7000
-
-
-
-
13/12/19 17:39
Izertis
2,6600
6,40%
0,16
2,6600
2,6000
13/12/19 17:39
Lleidanetworks
1,0000
0,00%
0,00
1,0000
1,0000
13/12/19 17:39
Medcom Tech
1,2000
-
-
-
-
13/12/19 17:39
Mill Htl Re I
5,1000
-
-
-
-
13/12/19 17:39
Mistral Iberia
1,1500
-
-
-
-
13/12/19 17:39
Mondo Tv
0,3900
8,33%
0,03
0,3900
0,3780
13/12/19 17:39
Neol
0,2500
-
-
-
-
13/12/19 17:39
Netex
1,3300
0,75%
0,01
1,3400
1,3400
13/12/19 17:39
Neuron Bio
0,3000
-
-
-
-
13/12/19 17:39
Npg Technology
1,5700
-
-
-
-
13/12/19 17:39
Pangaea Onc
1,7000
-
-
-
-
13/12/19 17:39
Plasticos Comp
2,7000
0,75%
0,02
2,7000
2,7000
13/12/19 17:39
Proeduca Altus
7,5000
-1,32%
-0,10
7,6000
7,5000
13/12/19 17:39
Secuoya Grupo
9,2500
-4,86%
-0,45
8,8000
8,8000
13/12/19 17:39
Tecnoquark
0,9300
-
-
-
-
13/12/19 17:39
Tier 1 Techn
17,3000
2,37%
0,40
17,3000
17,3000
13/12/19 17:39
Voztelecom
4,4000
2,33%
0,10
4,4000
4,2000
13/12/19 17:39
Mercado Alternativo Bursatil - SICAVS
NamePreisVariation %VariationMaximumMinimumDatum/Uhrzeit
1.0 Tecnocentro
10,2400
-0,19%
-0,02
10,5800
10,5800
05/06/15 17:39
19.40 Inversions
10,4400
0,10%
0,01
8,7882
8,7882
05/06/15 17:39
1948 Inversions
15,6200
-0,51%
-0,08
11,4135
11,4135
05/06/15 17:39
1955 Inversiones
8,0200
0,00%
0,00
4,2935
4,2935
05/06/15 17:39
1962 Capital
6,9100
0,00%
0,00
3,7719
3,7719
05/06/15 17:39
2.8 Investment
1,5300
-1,29%
-0,02
1,2853
1,2853
05/06/15 17:39
6v Valor Mobiliar
13,3500
-0,60%
-0,08
11,3688
11,3688
05/06/15 17:39
A Capital Rv
5,1900
0,39%
0,02
4,6500
4,6500
05/06/15 17:39
Aam Valores
8,9700
0,00%
0,00
8,9200
8,9200
05/06/15 17:39
Abae Valores
8,1700
0,00%
0,00
6,7143
6,7143
05/06/15 17:39
Abduit 2002
16,6000
-0,18%
-0,03
14,5381
14,5381
05/06/15 17:39
Abedul Capital
7,0700
-0,14%
-0,01
7,0300
7,0300
05/06/15 17:39
Abenlenda
1,7500
0,00%
0,00
1,4565
1,4565
05/06/15 17:39
Abisal 72
15,6100
-0,45%
-0,07
15,4900
15,4900
05/06/15 17:39
Ablana Invest
6,5000
0,00%
0,00
4,5398
4,5398
05/06/15 17:39
Abpura Inversions
1,3800
0,00%
0,00
1,1619
1,1619
05/06/15 17:39
Abre De Inversiones
7,0400
-0,28%
-0,02
6,1636
6,1636
05/06/15 17:39
Abril 28 Invest
6,2700
-0,16%
-0,01
6,0700
6,0700
05/06/15 17:39
Abuvilla Inversion
1,7300
-1,14%
-0,02
1,2208
1,2208
05/06/15 17:39
Acanto Inversiones
5,1900
-0,57%
-0,03
4,0614
4,0614
05/06/15 17:39
Acates Sisapon
94,1300
-0,24%
-0,23
73,0700
73,0700
05/06/15 17:39
Ace Global
11,2800
-0,35%
-0,04
8,0318
8,0318
05/06/15 17:39
Ace Sports & Stars
17,7900
0,06%
0,01
15,1200
15,1200
05/06/15 17:39
Acent Europa Inver
12,8600
-0,46%
-0,06
10,3542
10,3542
05/06/15 17:39
Acervo Valores
0,9900
-1,00%
-0,01
0,6565
0,6565
05/06/15 17:39
Acherfor Invers
13,1800
0,23%
0,03
12,9500
12,9500
05/06/15 17:39
Acifiel
13,4900
-0,22%
-0,03
9,7110
9,7110
05/06/15 17:39
Aconcagua 6962
12,2200
-0,24%
-0,03
10,3086
10,3086
05/06/15 17:39
Acopa Inversiones
9,7000
-0,61%
-0,06
7,0996
7,0996
05/06/15 17:39
Actad Inversiones
13,7500
-0,15%
-0,02
13,6900
13,6900
05/06/15 17:39
Actedadi R
16,6700
-0,12%
-0,02
16,7400
16,7400
05/06/15 17:39
Actimaaf Acc Iberic
17,1700
-0,06%
-0,01
15,6500
15,6500
05/06/15 17:39
Actium De Inversion
10,0300
0,00%
0,00
9,9900
9,9900
05/06/15 17:39
Activillo
1,7600
-0,57%
-0,01
1,3869
1,3869
05/06/15 17:39
Activos Clys
1,3800
-0,72%
-0,01
1,0397
1,0397
05/06/15 17:39
Activos Finan Alpha
12,5000
-0,64%
-0,08
-
-
05/06/15 17:39
Activos Gestio 2013
1,1000
0,00%
0,00
-
-
05/06/15 17:39
Actuac Bursatiles
9,8600
0,00%
0,00
9,8400
9,8400
05/06/15 17:39
Acuario 98
10,6600
-0,65%
-0,07
10,7700
10,7700
05/06/15 17:39
Acueducto 2002
1,7000
-0,58%
-0,01
1,5540
1,5540
05/06/15 17:39
Adabar Inversion
1,6200
0,00%
0,00
1,6300
1,6300
05/06/15 17:39
Adaia Inv
10,2600
0,00%
0,00
9,3700
9,3700
05/06/15 17:39
Addition
11,8500
-0,25%
-0,03
8,4253
8,4253
05/06/15 17:39
Adnor Inversiones
4,2700
-0,23%
-0,01
3,9300
3,9300
05/06/15 17:39
Adrasaro
1,3900
-0,71%
-0,01
1,0360
1,0360
05/06/15 17:39
Adsvara Inversion
11,7700
-0,17%
-0,02
9,7067
9,7067
05/06/15 17:39
Aeneas Patrimonium
6,3000
-0,32%
-0,02
5,9362
5,9362
05/06/15 17:39
Aenigma Xi Sicav Sa
5,4900
-0,72%
-0,04
5,3900
5,3900
05/06/15 17:39
Af Crecimient I
3,5600
-0,56%
-0,02
2,6500
2,6500
05/06/15 17:39
Af Dobra
12,1400
0,17%
0,02
11,2300
11,2300
05/06/15 17:39
weiter