Alternativer Börsenmarkt

Mercado Alternativo Bursatil - Empresas en Expansion
Name
Preis
Variation %
Variation
Maximum
Minimum
Datum/Uhrzeit
1nkemia Iuct
0,3100
-
-
-
-
26/06/19 17:39
Ab-biotics
5,6000
0,90%
0,05
5,6000
5,6000
09:04
Adl Bionatur
2,2500
-3,85%
-0,09
2,2500
2,2500
09:00
Agile Content
2,2400
-
-
-
-
26/06/19 17:39
Alquiber
6,1500
0,81%
0,05
6,2000
6,2000
26/06/19 17:39
Altia Consult.
19,6000
0,00%
0,00
20,0000
19,6000
26/06/19 17:39
Asturiana Arma
0,5050
2,64%
0,01
0,5050
0,4700
26/06/19 17:39
Atom Hoteles
10,6000
-0,93%
-0,10
10,6000
10,6000
26/06/19 17:39
Atrys Health
4,0800
0,00%
0,00
4,0800
4,0800
09:00
Catenon
0,4880
-2,40%
-0,01
0,4880
0,4660
26/06/19 17:39
Cerbium Hldg
1,4400
-
-
-
-
26/06/19 17:39
Clerhp
1,3200
-2,22%
-0,03
1,3200
1,3200
26/06/19 17:39
Clever Global
0,3040
-
-
-
-
26/06/19 17:39
Commcenter
0,9600
-
-
-
-
26/06/19 17:39
Ebioss Energy
0,3760
12,57%
0,04
0,4300
0,3490
26/06/19 17:39
Euroconsult Engi
1,6000
-
-
-
-
26/06/19 17:39
Euroespes
0,5600
-
-
-
-
26/06/19 17:39
Facephi Biometri
1,8500
1,65%
0,03
1,9450
1,8500
26/06/19 17:39
Gigas Hosting
7,1000
-2,74%
-0,20
7,3800
6,7400
26/06/19 17:39
Greenalia
6,8000
0,74%
0,05
6,8000
6,8000
09:00
Grenergy Renovab
7,9000
-1,25%
-0,10
8,0000
7,9000
09:07
Grino Ecologic
1,4000
-
-
-
-
26/06/19 17:39
Hispanotels
5,9500
-
-
-
-
26/06/19 17:39
Home Meal
1,9000
-
-
-
-
26/06/19 17:39
Imaginarium
0,0600
-
-
-
-
26/06/19 17:39
Inclam
1,7000
-
-
-
-
26/06/19 17:39
Lleidanetworks
0,9400
-1,57%
-0,02
0,9400
0,9400
26/06/19 17:39
Medcom Tech
1,1200
-4,27%
-0,05
1,1200
1,1200
26/06/19 17:39
Mondo Tv
0,2380
3,48%
0,01
0,2380
0,2320
26/06/19 17:39
Neol
0,2500
-
-
-
-
26/06/19 17:39
Netex
1,2200
-
-
-
-
26/06/19 17:39
Neuron Bio
0,3000
-
-
-
-
26/06/19 17:39
Npg Technology
1,5700
-
-
-
-
26/06/19 17:39
Pangaea Onc
1,9400
0,00%
0,00
1,9600
1,9400
26/06/19 17:39
Proeduca Altus
7,4000
-
-
-
-
26/06/19 17:39
Secuoya Grupo
9,2500
-
-
-
-
26/06/19 17:39
Tecnoquark
0,9300
-
-
-
-
26/06/19 17:39
Tier 1 Techn
17,9000
-
-
-
-
26/06/19 17:39
Voztelecom
4,7600
-0,83%
-0,04
4,7600
4,7600
26/06/19 17:39
Mercado Alternativo Bursatil - SICAVS
NamePreisVariation %VariationMaximumMinimumDatum/Uhrzeit
1.0 Tecnocentro
10,2400
-0,19%
-0,02
10,5800
10,5800
05/06/15 17:39
19.40 Inversions
10,4400
0,10%
0,01
8,7882
8,7882
05/06/15 17:39
1948 Inversions
15,6200
-0,51%
-0,08
11,4135
11,4135
05/06/15 17:39
1955 Inversiones
8,0200
0,00%
0,00
4,2935
4,2935
05/06/15 17:39
1962 Capital
6,9100
0,00%
0,00
3,7719
3,7719
05/06/15 17:39
2.8 Investment
1,5300
-1,29%
-0,02
1,2853
1,2853
05/06/15 17:39
6v Valor Mobiliar
13,3500
-0,60%
-0,08
11,3688
11,3688
05/06/15 17:39
A Capital Rv
5,1900
0,39%
0,02
4,6500
4,6500
05/06/15 17:39
Aam Valores
8,9700
0,00%
0,00
8,9200
8,9200
05/06/15 17:39
Abae Valores
8,1700
0,00%
0,00
6,7143
6,7143
05/06/15 17:39
Abduit 2002
16,6000
-0,18%
-0,03
14,5381
14,5381
05/06/15 17:39
Abedul Capital
7,0700
-0,14%
-0,01
7,0300
7,0300
05/06/15 17:39
Abenlenda
1,7500
0,00%
0,00
1,4565
1,4565
05/06/15 17:39
Abisal 72
15,6100
-0,45%
-0,07
15,4900
15,4900
05/06/15 17:39
Ablana Invest
6,5000
0,00%
0,00
4,5398
4,5398
05/06/15 17:39
Abpura Inversions
1,3800
0,00%
0,00
1,1619
1,1619
05/06/15 17:39
Abre De Inversiones
7,0400
-0,28%
-0,02
6,1636
6,1636
05/06/15 17:39
Abril 28 Invest
6,2700
-0,16%
-0,01
6,0700
6,0700
05/06/15 17:39
Abuvilla Inversion
1,7300
-1,14%
-0,02
1,2208
1,2208
05/06/15 17:39
Acanto Inversiones
5,1900
-0,57%
-0,03
4,0614
4,0614
05/06/15 17:39
Acates Sisapon
94,1300
-0,24%
-0,23
73,0700
73,0700
05/06/15 17:39
Ace Global
11,2800
-0,35%
-0,04
8,0318
8,0318
05/06/15 17:39
Ace Sports & Stars
17,7900
0,06%
0,01
15,1200
15,1200
05/06/15 17:39
Acent Europa Inver
12,8600
-0,46%
-0,06
10,3542
10,3542
05/06/15 17:39
Acervo Valores
0,9900
-1,00%
-0,01
0,6565
0,6565
05/06/15 17:39
Acherfor Invers
13,1800
0,23%
0,03
12,9500
12,9500
05/06/15 17:39
Acifiel
13,4900
-0,22%
-0,03
9,7110
9,7110
05/06/15 17:39
Aconcagua 6962
12,2200
-0,24%
-0,03
10,3086
10,3086
05/06/15 17:39
Acopa Inversiones
9,7000
-0,61%
-0,06
7,0996
7,0996
05/06/15 17:39
Actad Inversiones
13,7500
-0,15%
-0,02
13,6900
13,6900
05/06/15 17:39
Actedadi R
16,6700
-0,12%
-0,02
16,7400
16,7400
05/06/15 17:39
Actimaaf Acc Iberic
17,1700
-0,06%
-0,01
15,6500
15,6500
05/06/15 17:39
Actium De Inversion
10,0300
0,00%
0,00
9,9900
9,9900
05/06/15 17:39
Activillo
1,7600
-0,57%
-0,01
1,3869
1,3869
05/06/15 17:39
Activos Clys
1,3800
-0,72%
-0,01
1,0397
1,0397
05/06/15 17:39
Activos Finan Alpha
12,5000
-0,64%
-0,08
-
-
05/06/15 17:39
Activos Gestio 2013
1,1000
0,00%
0,00
-
-
05/06/15 17:39
Actuac Bursatiles
9,8600
0,00%
0,00
9,8400
9,8400
05/06/15 17:39
Acuario 98
10,6600
-0,65%
-0,07
10,7700
10,7700
05/06/15 17:39
Acueducto 2002
1,7000
-0,58%
-0,01
1,5540
1,5540
05/06/15 17:39
Adabar Inversion
1,6200
0,00%
0,00
1,6300
1,6300
05/06/15 17:39
Adaia Inv
10,2600
0,00%
0,00
9,3700
9,3700
05/06/15 17:39
Addition
11,8500
-0,25%
-0,03
8,4253
8,4253
05/06/15 17:39
Adnor Inversiones
4,2700
-0,23%
-0,01
3,9300
3,9300
05/06/15 17:39
Adrasaro
1,3900
-0,71%
-0,01
1,0360
1,0360
05/06/15 17:39
Adsvara Inversion
11,7700
-0,17%
-0,02
9,7067
9,7067
05/06/15 17:39
Aeneas Patrimonium
6,3000
-0,32%
-0,02
5,9362
5,9362
05/06/15 17:39
Aenigma Xi Sicav Sa
5,4900
-0,72%
-0,04
5,3900
5,3900
05/06/15 17:39
Af Crecimient I
3,5600
-0,56%
-0,02
2,6500
2,6500
05/06/15 17:39
Af Dobra
12,1400
0,17%
0,02
11,2300
11,2300
05/06/15 17:39
weiter