| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von TECDAX
Liste der Unternehmen
| 1&1 Drillisch I | 26,6200 | 0,60% | 0,16 | 26,7400 | 26,3800 | 144.700 | 14/05/21 18:30 |
| Aixtron N | 15,5000 | 1,64% | 0,25 | 15,5750 | 14,9850 | 735.410 | 14/05/21 18:30 |
| Bechtle I | 153,0000 | 1,29% | 1,95 | 153,2500 | 150,5500 | 63.852 | 14/05/21 18:30 |
| Cancom I | 46,5000 | -1,50% | -0,71 | 47,9200 | 45,9700 | 189.067 | 14/05/21 18:30 |
| Carl Zeiss Medite I | 139,8500 | 0,90% | 1,25 | 140,8000 | 138,0500 | 88.277 | 14/05/21 18:30 |
| Compugroup Med | 64,4000 | 1,10% | 0,70 | 64,4000 | 63,0500 | 71.957 | 14/05/21 18:30 |
| Deutsche Telekom N | 16,8120 | 1,17% | 0,19 | 16,8200 | 16,5880 | 8.800.068 | 14/05/21 18:30 |
| Draegerwerk Vz I | 74,0000 | 0,41% | 0,30 | 74,3500 | 73,3500 | 17.220 | 14/05/21 18:30 |
| Eckert & Ziegler I | 75,5000 | 0,47% | 0,35 | 76,3500 | 74,8500 | 35.978 | 14/05/21 18:30 |
| Evotec I | 33,7500 | 0,33% | 0,11 | 34,0200 | 33,2900 | 366.419 | 14/05/21 18:30 |
| Freenet N | 21,7900 | 1,54% | 0,33 | 21,8300 | 21,5700 | 662.880 | 14/05/21 18:30 |
| Infineon Technolo N | 31,6200 | 3,25% | 1,00 | 31,7550 | 30,6000 | 5.335.407 | 14/05/21 18:30 |
| Jenoptik | 22,8000 | 1,69% | 0,38 | 22,8400 | 22,3400 | 198.206 | 14/05/21 18:30 |
| Lpkf Laser & Elec I | 21,3600 | 4,40% | 0,90 | 21,4200 | 20,4000 | 79.427 | 14/05/21 18:30 |
| Morphosys I | 68,2000 | 2,34% | 1,56 | 68,3400 | 65,8000 | 133.652 | 14/05/21 18:30 |
| Nemetschek I | 57,3800 | 1,38% | 0,78 | 57,3800 | 56,2400 | 124.978 | 14/05/21 18:30 |
| Nordex | 19,0200 | 4,16% | 0,76 | 19,1100 | 17,4900 | 1.111.078 | 14/05/21 18:30 |
| Pfeiff Vacuum Tec I | 159,2000 | 0,76% | 1,20 | 161,0000 | 156,4000 | 1.861 | 14/05/21 18:30 |
| Qiagen | 38,5000 | -0,26% | -0,10 | 39,1600 | 38,1700 | 446.218 | 14/05/21 18:30 |
| S & T | 20,5200 | 1,58% | 0,32 | 20,6000 | 20,0800 | 140.763 | 14/05/21 18:30 |
| Sap I | 114,0400 | 1,68% | 1,88 | 114,0400 | 112,1400 | 1.458.905 | 14/05/21 18:30 |
| Sartorius Vz I | 416,4000 | 1,51% | 6,20 | 420,6000 | 411,4000 | 67.237 | 14/05/21 18:30 |
| Sma Solar Tech I | 42,5200 | 0,81% | 0,34 | 43,0400 | 40,8000 | 208.893 | 14/05/21 18:30 |
| Software | 34,1000 | 1,43% | 0,48 | 34,1000 | 33,1000 | 144.856 | 14/05/21 18:30 |
| Teamviewer | 30,9500 | 1,44% | 0,44 | 31,2200 | 30,1700 | 884.857 | 14/05/21 18:30 |
| Telefonica Dt H N | 2,5750 | 1,14% | 0,03 | 2,5830 | 2,5470 | 13.198.039 | 14/05/21 18:30 |
| United Internet N | 35,2000 | 2,06% | 0,71 | 35,2500 | 34,5700 | 195.674 | 14/05/21 18:30 |
| Varta | 117,4000 | 4,45% | 5,00 | 118,2500 | 113,5500 | 187.335 | 14/05/21 18:30 |