Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   17:43

2.868,59
-0,88% -25,37

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
28,7800
-1,17%
-0,34
29,3200
28,6000
426.959
17:35
Aixtron N
9,9120
-2,20%
-0,22
10,2200
9,9120
622.287
17:35
Bechtle I
95,5000
0,37%
0,35
95,6500
94,2500
136.504
17:35
Cancom I
52,5500
-0,85%
-0,45
53,8000
52,5500
266.603
17:35
Carl Zeiss Medite I
103,3000
-1,15%
-1,20
105,0000
101,8000
198.709
17:35
Compugroup Med I
55,3500
0,82%
0,45
55,5000
53,4500
398.461
17:35
Deutsche Telekom N
15,3780
0,85%
0,13
15,3980
15,2600
24.264.215
17:35
Dialog Semicond
43,0500
-1,89%
-0,83
43,9400
42,9800
710.234
17:35
Draegerwerk Vz I
47,1200
1,55%
0,72
48,6400
46,5400
49.528
17:35
Evotec I
20,7200
-1,05%
-0,22
21,1000
20,7200
737.845
17:35
Freenet N
18,1000
-0,44%
-0,08
18,2950
18,0600
551.238
17:35
Infineon Technolo N
17,4260
-3,67%
-0,66
18,1140
17,3920
13.957.194
17:35
Isra Vision I
38,2600
-3,14%
-1,24
39,6200
38,2000
148.437
17:35
Jenoptik
23,7000
-4,05%
-1,00
24,5500
23,6000
284.392
17:35
Morphosys I
105,8000
-0,09%
-0,10
107,1000
105,0000
126.934
17:35
Nemetschek I
46,2800
-1,57%
-0,74
47,4000
45,9800
818.657
17:35
New Work
283,0000
-0,88%
-2,50
286,0000
280,0000
5.593
17:35
Nordex
11,0000
7,00%
0,72
11,1600
10,4000
2.100.362
17:35
Pfeiff Vacuum Tec I
146,4000
-0,81%
-1,20
148,5000
146,4000
14.796
17:35
Qiagen
30,6000
-0,39%
-0,12
30,7500
30,4300
1.096.581
17:35
Rib Software N
20,6800
-2,54%
-0,54
21,2800
20,6000
149.089
17:35
S & T
20,3000
0,20%
0,04
20,3600
20,1200
127.061
17:35
Sap I
109,8600
0,70%
0,76
109,8600
107,6400
7.274.042
17:35
Sartorius Vz I
176,2000
-1,34%
-2,40
180,1000
173,7000
122.796
17:35
Software
26,0400
0,08%
0,02
26,1200
25,6400
362.028
17:35
Telefonica Dt H N
2,5070
0,84%
0,02
2,5190
2,4750
7.596.185
17:35
United Internet N
32,6100
-1,18%
-0,39
32,9400
31,9200
1.046.791
17:35
Wirecard I
147,9500
-1,30%
-1,95
151,8500
147,8000
2.187.457
17:35