Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   17:45

3.170,33
-0,30% -9,50

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
21,3400
-2,11%
-0,46
21,9200
21,1400
557.830
17:35
Aixtron N
9,5920
-2,00%
-0,20
9,8740
9,5580
907.928
17:35
Bechtle I
135,8000
-1,24%
-1,70
137,0000
134,7000
71.617
17:35
Cancom I
55,4000
0,45%
0,25
55,5500
53,9500
152.124
17:35
Carl Zeiss Medite I
118,8000
-0,75%
-0,90
120,9000
118,8000
92.012
17:35
Compugroup Med I
61,5000
-4,06%
-2,60
64,0000
61,1500
77.471
17:35
Deutsche Telekom N
14,6680
-1,35%
-0,20
14,8480
14,6600
9.570.257
17:35
Dialog Semicond
42,8800
-0,28%
-0,12
43,6500
42,4200
256.239
17:35
Evotec I
25,2900
-2,69%
-0,70
25,8700
25,2400
861.404
17:35
Freenet N
19,9650
-0,72%
-0,15
20,1000
19,9350
403.403
17:35
Infineon Technolo N
21,5250
0,82%
0,18
21,9750
21,2500
7.475.423
17:35
Jenoptik
23,6200
0,94%
0,22
24,4000
23,1000
317.207
17:35
Morphosys I
120,4000
1,26%
1,50
120,7000
117,6000
131.998
17:35
Nemetschek I
65,0000
-4,97%
-3,40
66,3500
63,0500
581.503
17:35
New Work
295,0000
-3,28%
-10,00
305,0000
293,0000
1.961
17:35
Nordex
12,1000
-2,50%
-0,31
12,2500
11,7600
450.413
17:35
Pfeiff Vacuum Tec I
156,1000
-0,13%
-0,20
157,5000
155,2000
9.947
17:35
Qiagen
31,2500
-0,89%
-0,28
31,5300
31,0700
435.849
17:35
Rib Software N
19,9800
-0,10%
-0,02
20,4600
19,8000
302.845
17:35
S & T
25,1600
2,28%
0,56
25,1600
24,1000
711.663
17:35
Sap I
123,8400
-2,18%
-2,76
125,8400
123,8400
2.077.357
17:35
Sartorius Vz I
216,8000
-0,28%
-0,60
219,2000
213,8000
44.473
17:35
Software
33,3800
-0,30%
-0,10
33,4800
33,0800
185.240
17:35
Teamviewer
32,1900
-2,45%
-0,81
33,0400
32,0600
317.071
17:35
Telefonica Dt H N
2,7740
-0,18%
-0,01
2,7970
2,7590
3.195.324
17:35
United Internet N
30,0000
-0,73%
-0,22
30,2200
29,7400
401.701
17:35
Varta
84,8000
0,59%
0,50
84,9000
81,1000
330.665
17:35
Wirecard I
134,6000
4,22%
5,45
134,6500
128,8000
2.443.569
17:35