Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   14/05/21 17:55

3.327,80
1,32% 43,22

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
26,6200
0,60%
0,16
26,7400
26,3800
144.700
14/05/21 18:30
Aixtron N
15,5000
1,64%
0,25
15,5750
14,9850
735.410
14/05/21 18:30
Bechtle I
153,0000
1,29%
1,95
153,2500
150,5500
63.852
14/05/21 18:30
Cancom I
46,5000
-1,50%
-0,71
47,9200
45,9700
189.067
14/05/21 18:30
Carl Zeiss Medite I
139,8500
0,90%
1,25
140,8000
138,0500
88.277
14/05/21 18:30
Compugroup Med
64,4000
1,10%
0,70
64,4000
63,0500
71.957
14/05/21 18:30
Deutsche Telekom N
16,8120
1,17%
0,19
16,8200
16,5880
8.800.068
14/05/21 18:30
Draegerwerk Vz I
74,0000
0,41%
0,30
74,3500
73,3500
17.220
14/05/21 18:30
Eckert & Ziegler I
75,5000
0,47%
0,35
76,3500
74,8500
35.978
14/05/21 18:30
Evotec I
33,7500
0,33%
0,11
34,0200
33,2900
366.419
14/05/21 18:30
Freenet N
21,7900
1,54%
0,33
21,8300
21,5700
662.880
14/05/21 18:30
Infineon Technolo N
31,6200
3,25%
1,00
31,7550
30,6000
5.335.407
14/05/21 18:30
Jenoptik
22,8000
1,69%
0,38
22,8400
22,3400
198.206
14/05/21 18:30
Lpkf Laser & Elec I
21,3600
4,40%
0,90
21,4200
20,4000
79.427
14/05/21 18:30
Morphosys I
68,2000
2,34%
1,56
68,3400
65,8000
133.652
14/05/21 18:30
Nemetschek I
57,3800
1,38%
0,78
57,3800
56,2400
124.978
14/05/21 18:30
Nordex
19,0200
4,16%
0,76
19,1100
17,4900
1.111.078
14/05/21 18:30
Pfeiff Vacuum Tec I
159,2000
0,76%
1,20
161,0000
156,4000
1.861
14/05/21 18:30
Qiagen
38,5000
-0,26%
-0,10
39,1600
38,1700
446.218
14/05/21 18:30
S & T
20,5200
1,58%
0,32
20,6000
20,0800
140.763
14/05/21 18:30
Sap I
114,0400
1,68%
1,88
114,0400
112,1400
1.458.905
14/05/21 18:30
Sartorius Vz I
416,4000
1,51%
6,20
420,6000
411,4000
67.237
14/05/21 18:30
Sma Solar Tech I
42,5200
0,81%
0,34
43,0400
40,8000
208.893
14/05/21 18:30
Software
34,1000
1,43%
0,48
34,1000
33,1000
144.856
14/05/21 18:30
Teamviewer
30,9500
1,44%
0,44
31,2200
30,1700
884.857
14/05/21 18:30
Telefonica Dt H N
2,5750
1,14%
0,03
2,5830
2,5470
13.198.039
14/05/21 18:30
United Internet N
35,2000
2,06%
0,71
35,2500
34,5700
195.674
14/05/21 18:30
Varta
117,4000
4,45%
5,00
118,2500
113,5500
187.335
14/05/21 18:30