| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von TECDAX
Liste der Unternehmen
| 1&1 Drillisch I | 24,8000 | -1,82% | -0,46 | 25,3800 | 24,7000 | 346.389 | 17:35 |
| Aixtron N | 8,2240 | -1,25% | -0,10 | 8,3720 | 8,1800 | 445.327 | 17:35 |
| Bechtle I | 117,1000 | -0,43% | -0,50 | 118,0000 | 114,5000 | 141.250 | 17:35 |
| Cancom I | 51,4000 | -0,68% | -0,35 | 51,9500 | 50,7000 | 135.707 | 17:35 |
| Carl Zeiss Medite I | 106,0000 | 0,00% | 0,00 | 106,9000 | 104,6000 | 135.671 | 17:35 |
| Compugroup Med I | 59,6000 | 0,51% | 0,30 | 60,3000 | 58,8000 | 75.826 | 17:35 |
| Deutsche Telekom N | 15,0600 | -0,26% | -0,04 | 15,1440 | 15,0540 | 10.244.944 | 17:35 |
| Dialog Semicond | 45,5500 | 0,84% | 0,38 | 45,7600 | 44,5900 | 333.567 | 17:35 |
| Draegerwerk Vz I | 57,0000 | 1,15% | 0,65 | 57,4500 | 55,1500 | 18.948 | 17:35 |
| Evotec I | 18,7300 | 0,92% | 0,17 | 18,7700 | 18,1400 | 1.581.866 | 17:35 |
| Freenet N | 21,4700 | -0,14% | -0,03 | 21,5300 | 21,3400 | 439.115 | 17:35 |
| Infineon Technolo N | 18,8760 | -1,40% | -0,27 | 19,0300 | 18,6580 | 6.148.936 | 17:35 |
| Isra Vision I | 43,7200 | -1,89% | -0,84 | 44,5400 | 43,5200 | 57.508 | 17:35 |
| Jenoptik | 26,3800 | -0,90% | -0,24 | 26,5800 | 26,0600 | 141.134 | 17:35 |
| Morphosys I | 104,0000 | -1,42% | -1,50 | 105,4000 | 102,6000 | 193.043 | 17:35 |
| Nemetschek I | 54,7500 | 0,64% | 0,35 | 54,8000 | 53,3000 | 199.071 | 17:35 |
| New Work | 279,0000 | 0,54% | 1,50 | 281,0000 | 276,0000 | 2.211 | 17:35 |
| Nordex | 12,0700 | -2,66% | -0,33 | 12,4000 | 12,0100 | 487.084 | 17:35 |
| Pfeiff Vacuum Tec I | 153,0000 | -1,48% | -2,30 | 155,6000 | 152,1000 | 19.041 | 17:35 |
| Qiagen | 37,1100 | 0,54% | 0,20 | 37,1900 | 36,5000 | 972.683 | 17:35 |
| Rib Software N | 24,3400 | 1,08% | 0,26 | 24,6600 | 23,6600 | 243.498 | 17:35 |
| S & T | 20,6600 | -1,05% | -0,22 | 20,9200 | 20,3600 | 173.906 | 17:35 |
| Sap I | 122,3600 | 0,08% | 0,10 | 122,7800 | 120,9600 | 2.110.179 | 17:35 |
| Sartorius Vz I | 181,9000 | -0,98% | -1,80 | 183,3000 | 179,3000 | 60.372 | 17:35 |
| Software | 30,3700 | -0,82% | -0,25 | 30,6700 | 30,1000 | 147.896 | 17:35 |
| Telefonica Dt H N | 2,7080 | -1,10% | -0,03 | 2,7540 | 2,7080 | 3.265.108 | 17:35 |
| United Internet N | 29,9500 | -1,19% | -0,36 | 30,3700 | 29,5500 | 632.860 | 17:35 |
| Wirecard I | 117,2000 | -0,04% | -0,05 | 119,1000 | 114,2000 | 1.814.810 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies