| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von TECDAX
Liste der Unternehmen
| 1&1 Drillisch I | 19,7650 | 1,57% | 0,31 | 20,0300 | 19,2900 | 203.059 | 27/11/20 18:30 |
| Aixtron N | 12,2900 | 6,09% | 0,71 | 12,2900 | 11,6300 | 1.126.657 | 27/11/20 18:30 |
| Bechtle I | 188,4000 | 2,17% | 4,00 | 188,4000 | 181,9000 | 168.804 | 27/11/20 18:30 |
| Cancom I | 45,2400 | 0,22% | 0,10 | 45,3600 | 44,8000 | 104.164 | 27/11/20 18:30 |
| Carl Zeiss Medite I | 111,5000 | 0,18% | 0,20 | 111,5000 | 108,9000 | 98.324 | 27/11/20 18:30 |
| Compugroup Med | 82,0000 | 3,99% | 3,15 | 82,1500 | 79,0000 | 109.475 | 27/11/20 18:30 |
| Deutsche Telekom N | 15,1550 | 0,20% | 0,03 | 15,2550 | 15,0550 | 9.138.149 | 27/11/20 18:30 |
| Draegerwerk Vz I | 65,8000 | -0,15% | -0,10 | 66,2000 | 65,2000 | 28.629 | 27/11/20 18:30 |
| Eckert & Ziegler I | 42,7200 | 1,52% | 0,64 | 42,8000 | 41,9400 | 31.602 | 27/11/20 18:30 |
| Evotec I | 25,7400 | 1,34% | 0,34 | 25,8000 | 25,2800 | 585.780 | 27/11/20 18:30 |
| Freenet N | 17,3700 | 0,12% | 0,02 | 17,6450 | 17,3200 | 445.272 | 27/11/20 18:30 |
| Infineon Technolo N | 29,6050 | 3,50% | 1,00 | 29,7600 | 28,5300 | 5.362.974 | 27/11/20 18:30 |
| Jenoptik | 25,5000 | 0,24% | 0,06 | 25,5400 | 24,8600 | 121.035 | 27/11/20 18:30 |
| Lpkf Laser & Elec I | 22,9000 | -0,22% | -0,05 | 23,0500 | 22,7500 | 72.575 | 27/11/20 18:30 |
| Morphosys I | 94,5000 | 3,30% | 3,02 | 94,6400 | 90,9400 | 131.524 | 27/11/20 18:30 |
| Nemetschek I | 65,0500 | 0,77% | 0,50 | 65,4000 | 64,4500 | 116.587 | 27/11/20 18:30 |
| New Work | 255,0000 | 2,82% | 7,00 | 256,0000 | 248,5000 | 1.210 | 27/11/20 18:30 |
| Nordex | 19,5400 | 2,41% | 0,46 | 20,0200 | 19,1200 | 763.669 | 27/11/20 18:30 |
| Pfeiff Vacuum Tec I | 157,0000 | 1,16% | 1,80 | 157,4000 | 155,0000 | 2.199 | 27/11/20 18:30 |
| Qiagen | 40,6700 | 0,57% | 0,23 | 40,8900 | 40,4100 | 653.748 | 27/11/20 18:30 |
| S & T | 19,5100 | -0,46% | -0,09 | 19,7600 | 19,3000 | 172.725 | 27/11/20 18:30 |
| Sap I | 100,1400 | 0,60% | 0,60 | 100,7400 | 99,8200 | 3.031.566 | 27/11/20 18:30 |
| Sartorius Vz I | 364,0000 | 0,44% | 1,60 | 364,0000 | 354,4000 | 67.227 | 27/11/20 18:30 |
| Software | 36,9200 | 2,56% | 0,92 | 37,0800 | 35,8600 | 220.320 | 27/11/20 18:30 |
| Teamviewer | 39,5600 | 1,12% | 0,44 | 39,5600 | 38,9800 | 770.356 | 27/11/20 18:30 |
| Telefonica Dt H N | 2,3940 | 0,72% | 0,02 | 2,4170 | 2,3700 | 2.754.392 | 27/11/20 18:30 |
| United Internet N | 33,5200 | 0,39% | 0,13 | 33,9900 | 32,9800 | 463.135 | 27/11/20 18:30 |
| Varta | 111,0000 | 3,45% | 3,70 | 112,2000 | 107,9000 | 363.293 | 27/11/20 18:30 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies