| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von TECDAX
Liste der Unternehmen
| 1&1 Drillisch I | 28,7800 | -1,17% | -0,34 | 29,3200 | 28,6000 | 426.959 | 17:35 |
| Aixtron N | 9,9120 | -2,20% | -0,22 | 10,2200 | 9,9120 | 622.287 | 17:35 |
| Bechtle I | 95,5000 | 0,37% | 0,35 | 95,6500 | 94,2500 | 136.504 | 17:35 |
| Cancom I | 52,5500 | -0,85% | -0,45 | 53,8000 | 52,5500 | 266.603 | 17:35 |
| Carl Zeiss Medite I | 103,3000 | -1,15% | -1,20 | 105,0000 | 101,8000 | 198.709 | 17:35 |
| Compugroup Med I | 55,3500 | 0,82% | 0,45 | 55,5000 | 53,4500 | 398.461 | 17:35 |
| Deutsche Telekom N | 15,3780 | 0,85% | 0,13 | 15,3980 | 15,2600 | 24.264.215 | 17:35 |
| Dialog Semicond | 43,0500 | -1,89% | -0,83 | 43,9400 | 42,9800 | 710.234 | 17:35 |
| Draegerwerk Vz I | 47,1200 | 1,55% | 0,72 | 48,6400 | 46,5400 | 49.528 | 17:35 |
| Evotec I | 20,7200 | -1,05% | -0,22 | 21,1000 | 20,7200 | 737.845 | 17:35 |
| Freenet N | 18,1000 | -0,44% | -0,08 | 18,2950 | 18,0600 | 551.238 | 17:35 |
| Infineon Technolo N | 17,4260 | -3,67% | -0,66 | 18,1140 | 17,3920 | 13.957.194 | 17:35 |
| Isra Vision I | 38,2600 | -3,14% | -1,24 | 39,6200 | 38,2000 | 148.437 | 17:35 |
| Jenoptik | 23,7000 | -4,05% | -1,00 | 24,5500 | 23,6000 | 284.392 | 17:35 |
| Morphosys I | 105,8000 | -0,09% | -0,10 | 107,1000 | 105,0000 | 126.934 | 17:35 |
| Nemetschek I | 46,2800 | -1,57% | -0,74 | 47,4000 | 45,9800 | 818.657 | 17:35 |
| New Work | 283,0000 | -0,88% | -2,50 | 286,0000 | 280,0000 | 5.593 | 17:35 |
| Nordex | 11,0000 | 7,00% | 0,72 | 11,1600 | 10,4000 | 2.100.362 | 17:35 |
| Pfeiff Vacuum Tec I | 146,4000 | -0,81% | -1,20 | 148,5000 | 146,4000 | 14.796 | 17:35 |
| Qiagen | 30,6000 | -0,39% | -0,12 | 30,7500 | 30,4300 | 1.096.581 | 17:35 |
| Rib Software N | 20,6800 | -2,54% | -0,54 | 21,2800 | 20,6000 | 149.089 | 17:35 |
| S & T | 20,3000 | 0,20% | 0,04 | 20,3600 | 20,1200 | 127.061 | 17:35 |
| Sap I | 109,8600 | 0,70% | 0,76 | 109,8600 | 107,6400 | 7.274.042 | 17:35 |
| Sartorius Vz I | 176,2000 | -1,34% | -2,40 | 180,1000 | 173,7000 | 122.796 | 17:35 |
| Software | 26,0400 | 0,08% | 0,02 | 26,1200 | 25,6400 | 362.028 | 17:35 |
| Telefonica Dt H N | 2,5070 | 0,84% | 0,02 | 2,5190 | 2,4750 | 7.596.185 | 17:35 |
| United Internet N | 32,6100 | -1,18% | -0,39 | 32,9400 | 31,9200 | 1.046.791 | 17:35 |
| Wirecard I | 147,9500 | -1,30% | -1,95 | 151,8500 | 147,8000 | 2.187.457 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies