Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   12:59

2.672,84
-0,05% -1,40

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
38,2800
-0,42%
-0,16
38,7800
38,2400
64.442
12:57
Aixtron N
8,4920
2,68%
0,22
8,5320
8,3060
1.000.664
12:59
Bechtle I
81,1000
0,12%
0,10
82,3500
80,9500
48.735
12:58
Cancom I
35,8400
-2,45%
-0,90
37,1400
35,7800
57.917
12:57
Carl Zeiss Medite I
76,8000
-1,16%
-0,90
78,2000
76,3000
18.912
12:55
Compugroup Med I
52,3000
-0,29%
-0,15
53,4000
52,2500
50.655
12:57
Deutsche Telekom N
15,7350
-0,41%
-0,07
15,8800
15,6700
6.287.640
12:59
Dialog Semicond
27,9000
0,90%
0,25
28,4500
27,7500
222.662
12:56
Draegerwerk Vz I
45,3200
-0,61%
-0,28
45,6600
45,0200
2.119
12:49
Evotec I
22,0900
0,50%
0,11
22,2500
21,9100
308.535
12:59
Freenet N
19,7650
-0,28%
-0,06
19,9650
19,6150
170.032
12:58
Infineon Technolo N
19,5550
0,44%
0,09
19,9850
19,5000
2.978.407
12:58
Isra Vision I
33,2500
-1,63%
-0,55
33,9500
32,7000
33.565
12:49
Jenoptik
33,3800
0,91%
0,30
33,4000
32,2400
114.566
12:57
Morphosys I
82,9000
-0,12%
-0,10
83,5500
82,6000
38.861
12:58
Nemetschek I
134,8000
-0,15%
-0,20
137,4000
134,7000
28.717
12:55
Nordex
13,0600
-0,61%
-0,08
13,3200
13,0500
366.447
12:54
Pfeiff Vacuum Tec I
138,4000
-0,07%
-0,10
140,5000
138,4000
2.966
12:54
Qiagen
35,1900
-0,98%
-0,35
35,6500
35,1300
140.095
12:58
Rib Software N
13,5000
-0,95%
-0,13
13,9300
13,4400
116.445
12:57
S & T
22,4400
-0,44%
-0,10
22,9200
22,4200
34.004
12:56
Sap I
99,5500
-0,55%
-0,55
100,9400
99,4800
661.925
12:58
Sartorius Vz I
149,4000
0,47%
0,70
152,6000
148,6000
28.144
12:56
Software
30,0800
-1,57%
-0,48
30,7000
30,0800
88.603
12:56
Telefonica Dt H N
2,9870
-0,20%
-0,01
3,0150
2,9800
1.218.702
12:58
United Internet N
34,5000
-0,55%
-0,19
34,8500
34,3600
97.852
12:56
Wirecard I
103,1500
2,03%
2,05
105,2000
100,9500
400.614
12:58
Xing N
316,5000
0,48%
1,50
317,5000
311,5000
851
12:50