| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von TECDAX
Liste der Unternehmen
| 1&1 Drillisch I | 42,8400 | 3,68% | 1,52 | 43,1000 | 41,6000 | 705.709 | 21/09/18 17:35 |
| Aixtron N | 9,7480 | -2,31% | -0,23 | 10,0300 | 9,4780 | 2.226.876 | 21/09/18 17:35 |
| Bechtle I | 87,0000 | -0,06% | -0,05 | 88,2500 | 86,9000 | 527.762 | 21/09/18 17:35 |
| Cancom I | 39,5400 | -1,30% | -0,52 | 40,4600 | 39,2600 | 322.824 | 21/09/18 17:35 |
| Carl Zeiss Medite I | 74,6000 | 0,34% | 0,25 | 75,6000 | 74,3500 | 626.537 | 21/09/18 17:35 |
| Compugroup Med I | 49,7600 | -1,07% | -0,54 | 51,0500 | 49,7600 | 211.415 | 21/09/18 17:35 |
| Dialog Semicond | 19,0850 | -1,55% | -0,30 | 19,5800 | 18,9850 | 970.389 | 21/09/18 17:35 |
| Draegerwerk Vz I | 61,9000 | 0,79% | -1,50 | 61,9000 | 61,9000 | 75 | 21/09/18 08:03 |
| Evotec I | 18,7150 | -1,16% | -0,22 | 19,4000 | 18,7000 | 3.396.809 | 21/09/18 17:35 |
| Freenet N | 21,1000 | 0,00% | 0,00 | 21,4700 | 21,1000 | 1.989.240 | 21/09/18 17:35 |
| Isra Vision I | 45,0000 | -2,81% | -1,30 | 46,6500 | 45,0000 | 487.545 | 21/09/18 17:35 |
| Jenoptik | 31,9600 | -0,68% | -0,22 | 32,5000 | 31,9600 | 499.134 | 21/09/18 17:35 |
| Medigene N | 13,2400 | -0,82% | -0,11 | 13,6500 | 13,2400 | 584.396 | 21/09/18 17:35 |
| Morphosys I | 92,6000 | -1,17% | -1,10 | 94,5500 | 92,6000 | 479.142 | 21/09/18 17:35 |
| Nemetschek I | 124,3000 | -2,51% | -3,20 | 131,9000 | 122,1000 | 571.350 | 21/09/18 17:35 |
| Nordex | 9,1860 | 0,09% | 0,01 | 9,2700 | 9,1400 | 644.549 | 21/09/18 17:35 |
| Pfeiff Vacuum Tec I | 129,1000 | -0,31% | -0,40 | 132,8000 | 128,2000 | 94.098 | 21/09/18 17:35 |
| Qiagen | 31,9000 | -1,45% | -0,47 | 32,6300 | 31,9000 | 3.026.958 | 21/09/18 17:37 |
| Rib Software N | 18,9500 | -2,17% | -0,42 | 19,6100 | 18,8700 | 562.396 | 21/09/18 17:35 |
| S & T | 25,2600 | -2,47% | -0,64 | 26,1800 | 25,0200 | 455.957 | 21/09/18 17:35 |
| Sartorius Vz I | 141,8000 | -0,56% | -0,80 | 143,8000 | 139,7000 | 474.655 | 21/09/18 17:35 |
| Siem Healthin | 37,8700 | 0,29% | 0,11 | 38,1900 | 37,8500 | 1.758 | 21/09/18 19:44 |
| Siltronic N | 109,2500 | -2,46% | -2,75 | 112,1500 | 109,2500 | 2.279 | 21/09/18 19:10 |
| Sma Solar Tech I | 30,3200 | 2,23% | 0,66 | 31,0000 | 29,6200 | 369.974 | 21/09/18 17:35 |
| Software | 39,7500 | 0,13% | 0,05 | 40,0300 | 39,5900 | 722.498 | 21/09/18 17:35 |
| Telefonica Dt H N | 3,5700 | 2,41% | 0,08 | 3,5700 | 3,4890 | 1.000 | 21/09/18 17:09 |
| United Internet N | 41,0800 | 0,66% | 0,27 | 41,9000 | 41,0000 | 1.708.052 | 21/09/18 17:35 |
| Wirecard I | 178,3000 | 1,19% | 2,10 | 179,6500 | 171,9000 | 3.727.455 | 21/09/18 17:35 |
| Xing N | 313,5000 | -0,32% | -1,00 | 318,0000 | 313,5000 | 22.011 | 21/09/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies