Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   13:57

2.516,98
-0,12% -3,04

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
37,9400
0,00%
0,00
38,1600
37,7600
-
13:52
Aixtron N
8,2680
-3,55%
-0,30
8,4640
8,1700
-
13:55
Bechtle I
67,5000
-0,37%
-0,25
67,7000
66,8000
-
13:55
Cancom I
29,8000
-1,72%
-0,52
30,3600
29,6000
-
13:55
Carl Zeiss Medite I
75,3500
0,60%
0,45
75,7500
74,5000
-
13:56
Compugroup Med I
42,6600
0,57%
0,24
42,6800
42,0800
-
13:53
Deutsche Telekom N
14,5900
-0,58%
-0,09
14,6950
14,5350
-
13:56
Dialog Semicond
22,2400
-0,80%
-0,18
22,5700
22,1100
-
13:56
Draegerwerk Vz I
50,8500
-1,26%
-0,65
51,2000
50,6500
-
13:52
Evotec I
19,6950
0,15%
0,03
19,9350
19,4100
-
13:56
Freenet N
16,9300
1,04%
0,18
17,1200
16,7800
-
13:54
Infineon Technolo N
17,8950
-2,37%
-0,44
18,1200
17,7600
-
13:56
Isra Vision I
27,1000
-0,37%
-0,10
27,1500
26,4000
-
13:45
Jenoptik
26,8600
1,59%
0,42
27,1600
26,2400
-
13:55
Morphosys I
104,4000
0,58%
0,60
104,9000
102,9000
-
13:50
Nemetschek I
104,4000
0,29%
0,30
105,0000
103,2000
-
13:54
Nordex
8,5160
-0,42%
-0,04
8,6800
8,5000
-
13:56
Pfeiff Vacuum Tec I
114,5000
0,18%
0,20
115,0000
113,0000
-
13:16
Qiagen
32,1500
0,47%
0,15
32,2400
31,8600
-
13:53
Rib Software N
11,2900
-2,17%
-0,25
11,4200
11,2100
-
13:43
S & T
17,6200
-0,96%
-0,17
17,8400
17,3200
-
13:53
Sap I
90,2400
0,86%
0,77
90,4300
88,9700
-
13:56
Sartorius Vz I
111,8000
-2,02%
-2,30
113,8000
111,8000
-
13:54
Software
32,4600
-0,61%
-0,20
32,5100
31,8700
-
13:56
Telefonica Dt H N
3,0560
0,39%
0,01
3,0720
3,0230
-
13:56
United Internet N
35,4300
-0,20%
-0,07
35,7000
35,2000
-
13:56
Wirecard I
142,9000
2,69%
3,75
144,0500
137,7000
-
13:56
Xing N
242,5000
-0,82%
-2,00
245,0000
238,5000
-
13:02