Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   26/04/18 17:45

2.616,56
1,94% 49,86

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
60,2000
2,29%
1,35
60,3000
58,6500
150.647
26/04/18 17:35
Aixtron N
13,9550
-5,26%
-0,78
16,2900
13,7200
4.152.625
26/04/18 17:35
Bechtle I
69,9500
1,08%
0,75
69,9500
68,9500
83.225
26/04/18 17:35
Cancom I
97,2000
3,18%
3,00
97,2000
93,9000
100.933
26/04/18 17:35
Carl Zeiss Medite I
55,0500
0,55%
0,30
55,1500
54,3000
51.209
26/04/18 17:35
Compugroup Med I
41,9000
0,10%
0,04
42,6200
41,8200
31.622
26/04/18 17:35
Dialog Semicond
17,6100
1,27%
0,22
17,7150
17,2200
488.181
26/04/18 17:35
Draegerwerk Vz I
65,6500
-1,87%
-1,25
66,3500
63,1000
74.858
26/04/18 17:35
Evotec I
13,8600
1,99%
0,27
13,8600
13,3350
691.614
26/04/18 17:35
Freenet N
26,5300
1,07%
0,28
26,7800
26,2200
485.640
26/04/18 17:35
Isra Vision I
182,4000
-1,08%
-2,00
185,8000
180,0000
11.152
26/04/18 17:35
Jenoptik I
30,8800
3,62%
1,08
30,8800
29,6000
141.601
26/04/18 17:35
Medigene N
14,0900
2,18%
0,30
14,1600
13,6500
81.921
26/04/18 17:35
Morphosys I
84,9000
3,54%
2,90
85,0000
81,7500
50.301
26/04/18 17:35
Nemetschek I
97,2500
2,26%
2,15
97,8500
95,1000
45.373
26/04/18 17:35
Nordex
9,7180
1,55%
0,15
9,9000
9,4760
454.904
26/04/18 17:35
Pfeiff Vacuum Tec I
123,3000
0,90%
1,10
123,4000
121,8000
21.619
26/04/18 17:35
Qiagen
27,0000
2,31%
0,61
27,0500
26,4500
302.471
26/04/18 17:35
Rib Software N
21,1600
7,30%
1,44
21,6400
19,7400
431.399
26/04/18 17:35
S & T
21,1600
4,55%
0,92
21,1600
20,1400
232.675
26/04/18 17:35
Sartorius Vz I
126,0000
4,13%
5,00
126,6000
119,6000
191.594
26/04/18 17:35
Sma Solar Tech I
50,8500
0,99%
0,50
51,0000
49,3000
65.795
26/04/18 17:35
Software
41,1600
1,63%
0,66
41,2000
40,4500
230.903
26/04/18 17:35
Telefonica Dt H N
3,9300
2,53%
0,10
3,9300
3,7870
4.461.737
26/04/18 17:35
United Internet N
53,2600
1,53%
0,80
53,4800
52,4000
286.698
26/04/18 17:35
Wirecard I
110,8000
3,12%
3,35
110,9000
106,7000
529.617
26/04/18 17:35
Xing N
252,5000
2,02%
5,00
254,0000
248,5000
4.317
26/04/18 17:35