Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   27/05/20 17:45

3.109,38
-2,04% -64,87

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
23,4900
0,56%
0,13
23,9500
23,3100
227.787
27/05/20 17:35
Aixtron N
9,6120
-1,64%
-0,16
9,8900
9,4300
780.067
27/05/20 17:35
Bechtle I
153,3000
-2,54%
-4,00
157,9000
152,4000
160.025
27/05/20 17:35
Cancom I
54,2000
-2,61%
-1,45
55,8500
53,9000
222.620
27/05/20 17:35
Carl Zeiss Medite I
87,3000
-3,91%
-3,55
91,2000
86,4000
292.506
27/05/20 17:35
Compugroup Med I
69,1500
-4,62%
-3,35
72,2500
68,1000
192.618
27/05/20 17:35
Deutsche Telekom N
14,0950
2,03%
0,28
14,2150
13,8350
14.095.987
27/05/20 17:35
Draegerwerk Vz I
65,0000
-7,93%
-5,60
71,0000
64,7000
108.083
27/05/20 17:35
Eckert & Ziegler I
136,9000
-3,59%
-5,10
143,0000
136,3000
22.038
27/05/20 17:35
Evotec I
23,2900
-4,55%
-1,11
24,5900
23,2800
974.698
27/05/20 17:35
Freenet N
16,2400
0,19%
0,03
16,5100
16,0900
1.181.904
27/05/20 17:35
Infineon Technolo N
19,2520
-4,48%
-0,90
20,1200
18,9900
18.370.428
27/05/20 17:35
Jenoptik
22,0800
2,79%
0,60
22,0800
21,2400
166.675
27/05/20 17:35
Morphosys I
118,0000
0,00%
0,00
119,3500
116,5500
210.221
27/05/20 17:35
Nemetschek I
64,1500
-4,18%
-2,80
67,3500
63,5000
448.802
27/05/20 17:35
New Work
279,5000
-0,53%
-1,50
281,0000
273,5000
6.937
27/05/20 17:35
Nordex
8,4300
11,14%
0,85
8,5450
7,6650
2.371.165
27/05/20 17:35
Pfeiff Vacuum Tec I
163,0000
-0,85%
-1,40
163,6000
160,8000
10.367
27/05/20 17:35
Qiagen
39,3900
0,05%
0,02
39,4500
39,0900
543.894
27/05/20 17:35
S & T
23,5400
-1,51%
-0,36
24,0400
23,2200
124.187
27/05/20 17:35
Sap I
111,8400
0,77%
0,86
112,9400
110,6600
3.238.084
27/05/20 17:35
Sartorius Vz I
301,0000
-9,61%
-32,00
331,8000
300,6000
193.790
27/05/20 17:35
Software
33,8400
-2,70%
-0,94
35,2000
33,7000
180.474
27/05/20 17:35
Teamviewer
42,4200
-6,18%
-2,80
45,1500
41,5300
1.874.812
27/05/20 17:35
Telefonica Dt H N
2,7830
2,13%
0,06
2,8220
2,7300
7.086.187
27/05/20 17:35
United Internet N
37,6000
1,05%
0,39
37,6500
36,8600
453.330
27/05/20 17:35
Varta
90,8000
-5,91%
-5,70
97,6500
90,4000
323.440
27/05/20 17:35
Wirecard I
89,2500
2,70%
2,35
91,7900
86,3500
2.505.387
27/05/20 17:35