Kurse von TECDAX Information zu TECDAX Zusammensetzung von TECDAX Komponenten von TECDAX

Kurs von TECDAX

Datum des Kurses: 27/05/20 17:45

3.109,38
-2,04% -64,87

Ansehen: Papier vom TECDAX

Liste der Unternehmen

Name	Preis	Variation %	Variation	Maximum	Minimum	Volumen	Datum/Uhrzeit
1&1 Drillisch I	23,4900	0,56%	0,13	23,9500	23,3100	227.787	27/05/20 17:35
Aixtron N	9,6120	-1,64%	-0,16	9,8900	9,4300	780.067	27/05/20 17:35
Bechtle I	153,3000	-2,54%	-4,00	157,9000	152,4000	160.025	27/05/20 17:35
Cancom I	54,2000	-2,61%	-1,45	55,8500	53,9000	222.620	27/05/20 17:35
Carl Zeiss Medite I	87,3000	-3,91%	-3,55	91,2000	86,4000	292.506	27/05/20 17:35
Compugroup Med I	69,1500	-4,62%	-3,35	72,2500	68,1000	192.618	27/05/20 17:35
Deutsche Telekom N	14,0950	2,03%	0,28	14,2150	13,8350	14.095.987	27/05/20 17:35
Draegerwerk Vz I	65,0000	-7,93%	-5,60	71,0000	64,7000	108.083	27/05/20 17:35
Eckert & Ziegler I	136,9000	-3,59%	-5,10	143,0000	136,3000	22.038	27/05/20 17:35
Evotec I	23,2900	-4,55%	-1,11	24,5900	23,2800	974.698	27/05/20 17:35
Freenet N	16,2400	0,19%	0,03	16,5100	16,0900	1.181.904	27/05/20 17:35
Infineon Technolo N	19,2520	-4,48%	-0,90	20,1200	18,9900	18.370.428	27/05/20 17:35
Jenoptik	22,0800	2,79%	0,60	22,0800	21,2400	166.675	27/05/20 17:35
Morphosys I	118,0000	0,00%	0,00	119,3500	116,5500	210.221	27/05/20 17:35
Nemetschek I	64,1500	-4,18%	-2,80	67,3500	63,5000	448.802	27/05/20 17:35
New Work	279,5000	-0,53%	-1,50	281,0000	273,5000	6.937	27/05/20 17:35
Nordex	8,4300	11,14%	0,85	8,5450	7,6650	2.371.165	27/05/20 17:35
Pfeiff Vacuum Tec I	163,0000	-0,85%	-1,40	163,6000	160,8000	10.367	27/05/20 17:35
Qiagen	39,3900	0,05%	0,02	39,4500	39,0900	543.894	27/05/20 17:35
S & T	23,5400	-1,51%	-0,36	24,0400	23,2200	124.187	27/05/20 17:35
Sap I	111,8400	0,77%	0,86	112,9400	110,6600	3.238.084	27/05/20 17:35
Sartorius Vz I	301,0000	-9,61%	-32,00	331,8000	300,6000	193.790	27/05/20 17:35
Software	33,8400	-2,70%	-0,94	35,2000	33,7000	180.474	27/05/20 17:35
Teamviewer	42,4200	-6,18%	-2,80	45,1500	41,5300	1.874.812	27/05/20 17:35
Telefonica Dt H N	2,7830	2,13%	0,06	2,8220	2,7300	7.086.187	27/05/20 17:35
United Internet N	37,6000	1,05%	0,39	37,6500	36,8600	453.330	27/05/20 17:35
Varta	90,8000	-5,91%	-5,70	97,6500	90,4000	323.440	27/05/20 17:35
Wirecard I	89,2500	2,70%	2,35	91,7900	86,3500	2.505.387	27/05/20 17:35

Contacte con nosotros:

E-mail:

Publicidad:

Tlf: 91 187 03 20 | Fax: 91 187 03 48

			© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados	Bolsamania en tu movil

Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma - Aviso legal - Política de cookies

Kurse von TECDAX Information zu TECDAX Zusammensetzung von TECDAX Komponenten von TECDAX

Kurs von TECDAX

Liste der Unternehmen

Letzte besuchte Papiere