Kurse von TECDAX Information zu TECDAX Zusammensetzung von TECDAX Komponenten von TECDAX

Kurs von TECDAX

Datum des Kurses: 26/04/18 17:45

2.616,56
1,94% 49,86

Ansehen: Papier vom TECDAX

Liste der Unternehmen

Name	Preis	Variation %	Variation	Maximum	Minimum	Volumen	Datum/Uhrzeit
1&1 Drillisch I	60,2000	2,29%	1,35	60,3000	58,6500	150.647	26/04/18 17:35
Aixtron N	13,9550	-5,26%	-0,78	16,2900	13,7200	4.152.625	26/04/18 17:35
Bechtle I	69,9500	1,08%	0,75	69,9500	68,9500	83.225	26/04/18 17:35
Cancom I	97,2000	3,18%	3,00	97,2000	93,9000	100.933	26/04/18 17:35
Carl Zeiss Medite I	55,0500	0,55%	0,30	55,1500	54,3000	51.209	26/04/18 17:35
Compugroup Med I	41,9000	0,10%	0,04	42,6200	41,8200	31.622	26/04/18 17:35
Dialog Semicond	17,6100	1,27%	0,22	17,7150	17,2200	488.181	26/04/18 17:35
Draegerwerk Vz I	65,6500	-1,87%	-1,25	66,3500	63,1000	74.858	26/04/18 17:35
Evotec I	13,8600	1,99%	0,27	13,8600	13,3350	691.614	26/04/18 17:35
Freenet N	26,5300	1,07%	0,28	26,7800	26,2200	485.640	26/04/18 17:35
Isra Vision I	182,4000	-1,08%	-2,00	185,8000	180,0000	11.152	26/04/18 17:35
Jenoptik I	30,8800	3,62%	1,08	30,8800	29,6000	141.601	26/04/18 17:35
Medigene N	14,0900	2,18%	0,30	14,1600	13,6500	81.921	26/04/18 17:35
Morphosys I	84,9000	3,54%	2,90	85,0000	81,7500	50.301	26/04/18 17:35
Nemetschek I	97,2500	2,26%	2,15	97,8500	95,1000	45.373	26/04/18 17:35
Nordex	9,7180	1,55%	0,15	9,9000	9,4760	454.904	26/04/18 17:35
Pfeiff Vacuum Tec I	123,3000	0,90%	1,10	123,4000	121,8000	21.619	26/04/18 17:35
Qiagen	27,0000	2,31%	0,61	27,0500	26,4500	302.471	26/04/18 17:35
Rib Software N	21,1600	7,30%	1,44	21,6400	19,7400	431.399	26/04/18 17:35
S & T	21,1600	4,55%	0,92	21,1600	20,1400	232.675	26/04/18 17:35
Sartorius Vz I	126,0000	4,13%	5,00	126,6000	119,6000	191.594	26/04/18 17:35
Sma Solar Tech I	50,8500	0,99%	0,50	51,0000	49,3000	65.795	26/04/18 17:35
Software	41,1600	1,63%	0,66	41,2000	40,4500	230.903	26/04/18 17:35
Telefonica Dt H N	3,9300	2,53%	0,10	3,9300	3,7870	4.461.737	26/04/18 17:35
United Internet N	53,2600	1,53%	0,80	53,4800	52,4000	286.698	26/04/18 17:35
Wirecard I	110,8000	3,12%	3,35	110,9000	106,7000	529.617	26/04/18 17:35
Xing N	252,5000	2,02%	5,00	254,0000	248,5000	4.317	26/04/18 17:35

Contacte con nosotros:

E-mail:

Publicidad:

Tlf: 91 187 03 20 | Fax: 91 187 03 48

			© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados	Bolsamania en tu movil

Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma - Aviso legal - Política de cookies

Kurse von TECDAX Information zu TECDAX Zusammensetzung von TECDAX Komponenten von TECDAX

Kurs von TECDAX

Liste der Unternehmen

Letzte besuchte Papiere