Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   21/09/18 17:43

2.816,83
-0,28% -7,94

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
42,8400
3,68%
1,52
43,1000
41,6000
705.709
21/09/18 17:35
Aixtron N
9,7480
-2,31%
-0,23
10,0300
9,4780
2.226.876
21/09/18 17:35
Bechtle I
87,0000
-0,06%
-0,05
88,2500
86,9000
527.762
21/09/18 17:35
Cancom I
39,5400
-1,30%
-0,52
40,4600
39,2600
322.824
21/09/18 17:35
Carl Zeiss Medite I
74,6000
0,34%
0,25
75,6000
74,3500
626.537
21/09/18 17:35
Compugroup Med I
49,7600
-1,07%
-0,54
51,0500
49,7600
211.415
21/09/18 17:35
Dialog Semicond
19,0850
-1,55%
-0,30
19,5800
18,9850
970.389
21/09/18 17:35
Draegerwerk Vz I
61,9000
0,79%
-1,50
61,9000
61,9000
75
21/09/18 08:03
Evotec I
18,7150
-1,16%
-0,22
19,4000
18,7000
3.396.809
21/09/18 17:35
Freenet N
21,1000
0,00%
0,00
21,4700
21,1000
1.989.240
21/09/18 17:35
Isra Vision I
45,0000
-2,81%
-1,30
46,6500
45,0000
487.545
21/09/18 17:35
Jenoptik
31,9600
-0,68%
-0,22
32,5000
31,9600
499.134
21/09/18 17:35
Medigene N
13,2400
-0,82%
-0,11
13,6500
13,2400
584.396
21/09/18 17:35
Morphosys I
92,6000
-1,17%
-1,10
94,5500
92,6000
479.142
21/09/18 17:35
Nemetschek I
124,3000
-2,51%
-3,20
131,9000
122,1000
571.350
21/09/18 17:35
Nordex
9,1860
0,09%
0,01
9,2700
9,1400
644.549
21/09/18 17:35
Pfeiff Vacuum Tec I
129,1000
-0,31%
-0,40
132,8000
128,2000
94.098
21/09/18 17:35
Qiagen
31,9000
-1,45%
-0,47
32,6300
31,9000
3.026.958
21/09/18 17:37
Rib Software N
18,9500
-2,17%
-0,42
19,6100
18,8700
562.396
21/09/18 17:35
S & T
25,2600
-2,47%
-0,64
26,1800
25,0200
455.957
21/09/18 17:35
Sartorius Vz I
141,8000
-0,56%
-0,80
143,8000
139,7000
474.655
21/09/18 17:35
Siem Healthin
37,8700
0,29%
0,11
38,1900
37,8500
1.758
21/09/18 19:44
Siltronic N
109,2500
-2,46%
-2,75
112,1500
109,2500
2.279
21/09/18 19:10
Sma Solar Tech I
30,3200
2,23%
0,66
31,0000
29,6200
369.974
21/09/18 17:35
Software
39,7500
0,13%
0,05
40,0300
39,5900
722.498
21/09/18 17:35
Telefonica Dt H N
3,5700
2,41%
0,08
3,5700
3,4890
1.000
21/09/18 17:09
United Internet N
41,0800
0,66%
0,27
41,9000
41,0000
1.708.052
21/09/18 17:35
Wirecard I
178,3000
1,19%
2,10
179,6500
171,9000
3.727.455
21/09/18 17:35
Xing N
313,5000
-0,32%
-1,00
318,0000
313,5000
22.011
21/09/18 17:35