Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   27/11/20 17:45

3.128,52
1,39% 43,04

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
19,7650
1,57%
0,31
20,0300
19,2900
203.059
27/11/20 18:30
Aixtron N
12,2900
6,09%
0,71
12,2900
11,6300
1.126.657
27/11/20 18:30
Bechtle I
188,4000
2,17%
4,00
188,4000
181,9000
168.804
27/11/20 18:30
Cancom I
45,2400
0,22%
0,10
45,3600
44,8000
104.164
27/11/20 18:30
Carl Zeiss Medite I
111,5000
0,18%
0,20
111,5000
108,9000
98.324
27/11/20 18:30
Compugroup Med
82,0000
3,99%
3,15
82,1500
79,0000
109.475
27/11/20 18:30
Deutsche Telekom N
15,1550
0,20%
0,03
15,2550
15,0550
9.138.149
27/11/20 18:30
Draegerwerk Vz I
65,8000
-0,15%
-0,10
66,2000
65,2000
28.629
27/11/20 18:30
Eckert & Ziegler I
42,7200
1,52%
0,64
42,8000
41,9400
31.602
27/11/20 18:30
Evotec I
25,7400
1,34%
0,34
25,8000
25,2800
585.780
27/11/20 18:30
Freenet N
17,3700
0,12%
0,02
17,6450
17,3200
445.272
27/11/20 18:30
Infineon Technolo N
29,6050
3,50%
1,00
29,7600
28,5300
5.362.974
27/11/20 18:30
Jenoptik
25,5000
0,24%
0,06
25,5400
24,8600
121.035
27/11/20 18:30
Lpkf Laser & Elec I
22,9000
-0,22%
-0,05
23,0500
22,7500
72.575
27/11/20 18:30
Morphosys I
94,5000
3,30%
3,02
94,6400
90,9400
131.524
27/11/20 18:30
Nemetschek I
65,0500
0,77%
0,50
65,4000
64,4500
116.587
27/11/20 18:30
New Work
255,0000
2,82%
7,00
256,0000
248,5000
1.210
27/11/20 18:30
Nordex
19,5400
2,41%
0,46
20,0200
19,1200
763.669
27/11/20 18:30
Pfeiff Vacuum Tec I
157,0000
1,16%
1,80
157,4000
155,0000
2.199
27/11/20 18:30
Qiagen
40,6700
0,57%
0,23
40,8900
40,4100
653.748
27/11/20 18:30
S & T
19,5100
-0,46%
-0,09
19,7600
19,3000
172.725
27/11/20 18:30
Sap I
100,1400
0,60%
0,60
100,7400
99,8200
3.031.566
27/11/20 18:30
Sartorius Vz I
364,0000
0,44%
1,60
364,0000
354,4000
67.227
27/11/20 18:30
Software
36,9200
2,56%
0,92
37,0800
35,8600
220.320
27/11/20 18:30
Teamviewer
39,5600
1,12%
0,44
39,5600
38,9800
770.356
27/11/20 18:30
Telefonica Dt H N
2,3940
0,72%
0,02
2,4170
2,3700
2.754.392
27/11/20 18:30
United Internet N
33,5200
0,39%
0,13
33,9900
32,9800
463.135
27/11/20 18:30
Varta
111,0000
3,45%
3,70
112,2000
107,9000
363.293
27/11/20 18:30