| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von TECDAX
Liste der Unternehmen
| 1&1 Drillisch I | 19,1900 | 0,47% | 0,09 | 19,6500 | 18,7500 | 277.048 | 14:54 |
| Aixtron N | 7,9940 | 1,19% | 0,09 | 8,2500 | 7,9100 | 386.648 | 14:52 |
| Bechtle I | 115,2000 | 2,49% | 2,80 | 119,2000 | 114,4000 | 128.114 | 14:54 |
| Cancom I | 39,1000 | 3,28% | 1,24 | 40,5000 | 38,8400 | 99.431 | 14:52 |
| Carl Zeiss Medite I | 89,9500 | 1,18% | 1,05 | 92,6500 | 88,5000 | 146.489 | 14:54 |
| Compugroup Med I | 55,8500 | 5,28% | 2,80 | 58,8500 | 55,2500 | 123.952 | 14:53 |
| Deutsche Telekom N | 11,7620 | -1,87% | -0,22 | 12,2280 | 11,6680 | 9.194.914 | 14:54 |
| Evotec I | 20,4500 | 0,84% | 0,17 | 21,2500 | 20,4200 | 574.371 | 14:52 |
| Freenet N | 15,9150 | 0,41% | 0,07 | 16,3900 | 15,7950 | 430.785 | 14:54 |
| Infineon Technolo N | 13,5000 | -0,27% | -0,04 | 14,1440 | 13,4320 | 5.490.276 | 14:54 |
| Isra Vision I | 49,8400 | 0,20% | 0,10 | 49,9000 | 49,6200 | 20.693 | 14:54 |
| Jenoptik | 14,9500 | 2,26% | 0,33 | 15,2000 | 14,8500 | 472.666 | 14:54 |
| Morphosys I | 90,1000 | -0,77% | -0,70 | 95,4000 | 89,8500 | 80.769 | 14:54 |
| Nemetschek I | 43,5600 | 1,73% | 0,74 | 46,4400 | 43,1800 | 161.073 | 14:53 |
| New Work | 193,0000 | 2,93% | 5,50 | 199,5000 | 190,5000 | 4.072 | 14:52 |
| Nordex | 7,1600 | -1,31% | -0,10 | 7,7900 | 7,0750 | 668.496 | 14:54 |
| Pfeiff Vacuum Tec I | 130,5000 | -0,31% | -0,40 | 136,3000 | 127,8000 | 3.301 | 14:52 |
| Qiagen | 36,7000 | 0,30% | 0,11 | 36,9400 | 36,5000 | 486.190 | 14:54 |
| Rib Software N | 28,5800 | 0,35% | 0,10 | 28,7000 | 28,4400 | 291.848 | 14:52 |
| S & T | 16,9500 | -1,74% | -0,30 | 17,8200 | 16,6500 | 154.026 | 14:50 |
| Sap I | 101,2000 | -0,96% | -0,98 | 104,5200 | 100,3000 | 1.676.743 | 14:54 |
| Sartorius Vz I | 221,0000 | 0,45% | 1,00 | 224,4000 | 217,8000 | 42.473 | 14:54 |
| Software | 26,9800 | 2,98% | 0,78 | 27,6300 | 26,6600 | 83.466 | 14:52 |
| Teamviewer | 37,4000 | 1,63% | 0,60 | 38,6600 | 36,5700 | 403.380 | 14:54 |
| Telefonica Dt H N | 2,2060 | 0,50% | 0,01 | 2,2900 | 2,1770 | 3.057.791 | 14:53 |
| United Internet N | 26,9700 | 3,25% | 0,85 | 27,2700 | 26,1300 | 191.182 | 14:54 |
| Varta | 67,6000 | -2,87% | -2,00 | 75,6000 | 65,1000 | 531.795 | 14:54 |
| Wirecard I | 102,9000 | 2,96% | 2,96 | 105,8000 | 101,2000 | 1.143.263 | 14:54 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies