Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   17:43

2.838,95
-0,99% -28,25

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
28,5800
1,35%
0,38
28,8600
28,0400
375.938
17:35
Aixtron N
10,1150
-4,84%
-0,52
10,6800
10,0400
886.698
17:35
Bechtle I
101,5000
-1,65%
-1,70
104,0000
100,1000
96.434
17:35
Cancom I
44,9600
-4,67%
-2,20
47,2400
44,5800
104.428
17:35
Carl Zeiss Medite I
88,5500
-0,78%
-0,70
89,8500
88,4500
134.676
17:35
Compugroup Med I
59,6000
-4,41%
-2,75
61,5000
59,1000
104.011
17:35
Deutsche Telekom N
15,2860
0,50%
0,08
15,4060
15,1640
17.377.610
17:35
Dialog Semicond
32,9700
-3,99%
-1,37
33,8700
32,5900
433.526
17:35
Draegerwerk Vz I
51,1000
-1,26%
-0,65
52,4000
50,9000
10.657
17:35
Evotec I
23,0500
-1,75%
-0,41
23,6600
22,8300
713.628
17:35
Freenet N
18,6000
-2,05%
-0,39
19,1750
18,3800
608.783
17:35
Infineon Technolo N
17,1120
-4,80%
-0,86
17,7780
16,8840
13.610.428
17:35
Isra Vision I
31,5000
-3,73%
-1,22
32,5600
31,4400
49.955
17:35
Jenoptik
29,3000
-3,62%
-1,10
30,2000
29,2500
158.022
17:35
Morphosys I
93,3000
0,05%
0,05
94,5500
91,9000
118.629
17:35
Nemetschek I
145,0000
-3,01%
-4,50
148,6000
144,3000
65.983
17:35
Nordex
13,2200
-2,15%
-0,29
13,5100
13,1600
356.442
17:35
Pfeiff Vacuum Tec I
136,2000
-1,66%
-2,30
140,2000
135,3000
23.202
17:35
Qiagen
34,5400
2,92%
0,98
34,9300
33,5000
960.087
17:35
Rib Software N
15,7700
-0,38%
-0,06
15,8900
15,4500
245.318
17:35
S & T
19,9400
-4,32%
-0,90
20,9400
19,8500
300.047
17:35
Sap I
111,9000
-2,36%
-2,70
114,2000
111,2800
2.827.331
17:35
Sartorius Vz I
171,2000
-1,15%
-2,00
173,6000
169,7000
39.675
17:35
Software
31,2500
-2,71%
-0,87
32,1600
31,0300
167.605
17:35
Telefonica Dt H N
2,8690
1,02%
0,03
2,9100
2,8450
4.460.540
17:35
United Internet N
32,2300
-0,25%
-0,08
32,9200
31,9800
479.491
17:35
Wirecard I
143,7500
2,72%
3,80
144,6500
138,6000
1.645.266
17:35
Xing N
336,0000
-2,33%
-8,00
345,0000
334,5000
2.947
17:35