Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   14:55

2.586,85
0,58% 14,79

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
19,1900
0,47%
0,09
19,6500
18,7500
277.048
14:54
Aixtron N
7,9940
1,19%
0,09
8,2500
7,9100
386.648
14:52
Bechtle I
115,2000
2,49%
2,80
119,2000
114,4000
128.114
14:54
Cancom I
39,1000
3,28%
1,24
40,5000
38,8400
99.431
14:52
Carl Zeiss Medite I
89,9500
1,18%
1,05
92,6500
88,5000
146.489
14:54
Compugroup Med I
55,8500
5,28%
2,80
58,8500
55,2500
123.952
14:53
Deutsche Telekom N
11,7620
-1,87%
-0,22
12,2280
11,6680
9.194.914
14:54
Evotec I
20,4500
0,84%
0,17
21,2500
20,4200
574.371
14:52
Freenet N
15,9150
0,41%
0,07
16,3900
15,7950
430.785
14:54
Infineon Technolo N
13,5000
-0,27%
-0,04
14,1440
13,4320
5.490.276
14:54
Isra Vision I
49,8400
0,20%
0,10
49,9000
49,6200
20.693
14:54
Jenoptik
14,9500
2,26%
0,33
15,2000
14,8500
472.666
14:54
Morphosys I
90,1000
-0,77%
-0,70
95,4000
89,8500
80.769
14:54
Nemetschek I
43,5600
1,73%
0,74
46,4400
43,1800
161.073
14:53
New Work
193,0000
2,93%
5,50
199,5000
190,5000
4.072
14:52
Nordex
7,1600
-1,31%
-0,10
7,7900
7,0750
668.496
14:54
Pfeiff Vacuum Tec I
130,5000
-0,31%
-0,40
136,3000
127,8000
3.301
14:52
Qiagen
36,7000
0,30%
0,11
36,9400
36,5000
486.190
14:54
Rib Software N
28,5800
0,35%
0,10
28,7000
28,4400
291.848
14:52
S & T
16,9500
-1,74%
-0,30
17,8200
16,6500
154.026
14:50
Sap I
101,2000
-0,96%
-0,98
104,5200
100,3000
1.676.743
14:54
Sartorius Vz I
221,0000
0,45%
1,00
224,4000
217,8000
42.473
14:54
Software
26,9800
2,98%
0,78
27,6300
26,6600
83.466
14:52
Teamviewer
37,4000
1,63%
0,60
38,6600
36,5700
403.380
14:54
Telefonica Dt H N
2,2060
0,50%
0,01
2,2900
2,1770
3.057.791
14:53
United Internet N
26,9700
3,25%
0,85
27,2700
26,1300
191.182
14:54
Varta
67,6000
-2,87%
-2,00
75,6000
65,1000
531.795
14:54
Wirecard I
102,9000
2,96%
2,96
105,8000
101,2000
1.143.263
14:54