Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   17:45

2.994,40
-0,36% -10,89

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
24,8000
-1,82%
-0,46
25,3800
24,7000
346.389
17:35
Aixtron N
8,2240
-1,25%
-0,10
8,3720
8,1800
445.327
17:35
Bechtle I
117,1000
-0,43%
-0,50
118,0000
114,5000
141.250
17:35
Cancom I
51,4000
-0,68%
-0,35
51,9500
50,7000
135.707
17:35
Carl Zeiss Medite I
106,0000
0,00%
0,00
106,9000
104,6000
135.671
17:35
Compugroup Med I
59,6000
0,51%
0,30
60,3000
58,8000
75.826
17:35
Deutsche Telekom N
15,0600
-0,26%
-0,04
15,1440
15,0540
10.244.944
17:35
Dialog Semicond
45,5500
0,84%
0,38
45,7600
44,5900
333.567
17:35
Draegerwerk Vz I
57,0000
1,15%
0,65
57,4500
55,1500
18.948
17:35
Evotec I
18,7300
0,92%
0,17
18,7700
18,1400
1.581.866
17:35
Freenet N
21,4700
-0,14%
-0,03
21,5300
21,3400
439.115
17:35
Infineon Technolo N
18,8760
-1,40%
-0,27
19,0300
18,6580
6.148.936
17:35
Isra Vision I
43,7200
-1,89%
-0,84
44,5400
43,5200
57.508
17:35
Jenoptik
26,3800
-0,90%
-0,24
26,5800
26,0600
141.134
17:35
Morphosys I
104,0000
-1,42%
-1,50
105,4000
102,6000
193.043
17:35
Nemetschek I
54,7500
0,64%
0,35
54,8000
53,3000
199.071
17:35
New Work
279,0000
0,54%
1,50
281,0000
276,0000
2.211
17:35
Nordex
12,0700
-2,66%
-0,33
12,4000
12,0100
487.084
17:35
Pfeiff Vacuum Tec I
153,0000
-1,48%
-2,30
155,6000
152,1000
19.041
17:35
Qiagen
37,1100
0,54%
0,20
37,1900
36,5000
972.683
17:35
Rib Software N
24,3400
1,08%
0,26
24,6600
23,6600
243.498
17:35
S & T
20,6600
-1,05%
-0,22
20,9200
20,3600
173.906
17:35
Sap I
122,3600
0,08%
0,10
122,7800
120,9600
2.110.179
17:35
Sartorius Vz I
181,9000
-0,98%
-1,80
183,3000
179,3000
60.372
17:35
Software
30,3700
-0,82%
-0,25
30,6700
30,1000
147.896
17:35
Telefonica Dt H N
2,7080
-1,10%
-0,03
2,7540
2,7080
3.265.108
17:35
United Internet N
29,9500
-1,19%
-0,36
30,3700
29,5500
632.860
17:35
Wirecard I
117,2000
-0,04%
-0,05
119,1000
114,2000
1.814.810
17:35