Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   16:51

2.587,10
0,78% 19,91

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
38,6800
1,79%
0,68
39,2800
37,4000
278.338
16:50
Aixtron N
9,1540
-1,14%
-0,11
9,4120
8,7700
2.620.929
16:50
Bechtle I
76,0000
0,26%
0,20
77,3000
74,6000
71.887
16:50
Cancom I
36,6600
3,68%
1,30
37,9200
36,2800
138.019
16:50
Carl Zeiss Medite I
69,0500
-1,92%
-1,35
71,1500
69,0000
91.408
16:50
Compugroup Med I
43,9000
-2,31%
-1,04
45,5200
43,8800
53.120
16:50
Deutsche Telekom N
14,8650
1,23%
0,18
14,9000
14,7650
7.638.561
16:50
Dialog Semicond
21,8700
-0,50%
-0,11
22,2900
21,1600
674.165
16:51
Draegerwerk Vz I
50,9000
1,39%
0,70
51,0500
49,2200
23.122
16:50
Evotec I
17,5950
-3,30%
-0,60
19,4850
17,3400
2.164.205
16:50
Freenet N
17,4800
-1,74%
-0,31
17,9700
17,2800
676.725
16:50
Infineon Technolo N
17,3350
3,40%
0,57
17,4500
16,7250
9.701.389
16:50
Isra Vision I
38,0500
5,84%
2,10
38,1500
35,9500
73.803
16:50
Jenoptik
27,7800
2,21%
0,60
28,7600
27,4000
76.296
16:50
Morphosys I
99,4000
-0,80%
-0,80
102,7000
98,5000
98.589
16:50
Nemetschek I
108,6000
-2,60%
-2,90
112,3000
107,4000
75.175
16:50
Nordex
7,9420
-17,10%
-1,64
8,8140
7,8220
2.924.825
16:50
Pfeiff Vacuum Tec I
118,1000
1,55%
1,80
121,3000
116,6000
29.351
16:43
Qiagen
30,8100
-1,03%
-0,32
31,5000
30,8100
116.418
16:50
Rib Software N
12,7500
-2,37%
-0,31
13,2500
12,6000
335.431
16:50
S & T
18,3500
-1,40%
-0,26
19,2800
17,6400
602.895
16:50
Sap I
91,3200
1,69%
1,52
91,5100
90,0300
1.971.863
16:51
Sartorius Vz I
125,1000
0,24%
0,30
127,8000
124,2000
41.398
16:50
Software
37,5100
0,24%
0,09
38,0700
37,2600
92.962
16:50
Telefonica Dt H N
3,4400
1,12%
0,04
3,4450
3,3700
1.669.449
16:50
United Internet N
37,3200
3,67%
1,32
37,4100
35,7400
235.991
16:51
Wirecard I
154,8000
2,04%
3,10
155,8500
151,0000
576.882
16:51
Xing N
266,5000
2,90%
7,50
266,5000
261,0000
2.772
16:48