Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   16/07/18 17:45

2.841,87
0,64% 18,21

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
49,9000
-0,30%
-0,15
50,2000
49,6400
103.524
16/07/18 17:35
Aixtron N
12,0700
3,25%
0,38
12,3050
11,7150
1.382.440
16/07/18 17:35
Bechtle I
74,0500
0,41%
0,30
74,4000
73,6500
41.528
16/07/18 17:35
Cancom I
48,8200
1,18%
0,57
49,7200
47,4600
113.534
16/07/18 17:35
Carl Zeiss Medite I
64,6000
0,94%
0,60
64,6500
63,5500
57.261
16/07/18 17:35
Compugroup Med I
47,2000
0,25%
0,12
47,4800
46,8000
40.217
16/07/18 17:35
Dialog Semicond
15,0000
4,90%
0,70
15,1300
14,3400
861.635
16/07/18 17:35
Draegerwerk Vz I
66,0000
0,61%
0,40
67,5000
63,2000
51.556
16/07/18 17:35
Evotec I
16,1500
1,41%
0,23
16,2000
15,8600
622.724
16/07/18 17:35
Freenet N
23,2100
0,43%
0,10
23,3100
23,0100
320.708
16/07/18 17:35
Isra Vision I
55,6000
0,00%
0,00
56,3000
54,0000
68.621
16/07/18 17:35
Jenoptik I
32,0600
0,19%
0,06
32,8200
31,9400
127.366
16/07/18 17:35
Medigene N
12,6900
3,17%
0,39
12,8000
12,3700
100.765
16/07/18 17:35
Morphosys I
109,1000
0,65%
0,70
110,1000
107,3000
108.248
16/07/18 17:35
Nemetschek I
113,9000
5,66%
6,10
114,3000
108,0000
68.920
16/07/18 17:35
Nordex
9,7200
-0,98%
-0,10
10,0450
9,7040
260.866
16/07/18 17:35
Pfeiff Vacuum Tec I
135,8000
-0,37%
-0,50
136,9000
134,3000
36.081
16/07/18 17:35
Qiagen
31,4800
-1,29%
-0,41
31,9800
31,4400
457.666
16/07/18 17:35
Rib Software N
19,9100
2,73%
0,53
20,0800
19,2700
101.876
16/07/18 17:35
S & T
23,5600
2,43%
0,56
23,7400
22,9200
105.556
16/07/18 17:35
Sartorius Vz I
143,9000
0,49%
0,70
145,8000
140,4000
75.438
16/07/18 17:35
Sma Solar Tech I
33,5400
0,24%
0,08
34,3400
33,2200
55.990
16/07/18 17:35
Software
41,7100
2,16%
0,88
41,7700
40,7800
199.992
16/07/18 17:35
Telefonica Dt H N
3,5850
-0,58%
-0,02
3,6240
3,5670
1.223.694
16/07/18 17:35
United Internet N
48,0100
-0,60%
-0,29
48,3300
47,6600
330.371
16/07/18 17:35
Wirecard I
153,7000
1,15%
1,75
153,9000
151,8000
257.437
16/07/18 17:35
Xing N
283,5000
-0,87%
-2,50
287,0000
282,5000
1.079
16/07/18 17:35