| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von TECDAX
Liste der Unternehmen
| 1&1 Drillisch I | 38,2800 | -0,42% | -0,16 | 38,7800 | 38,2400 | 64.442 | 12:57 |
| Aixtron N | 8,4920 | 2,68% | 0,22 | 8,5320 | 8,3060 | 1.000.664 | 12:59 |
| Bechtle I | 81,1000 | 0,12% | 0,10 | 82,3500 | 80,9500 | 48.735 | 12:58 |
| Cancom I | 35,8400 | -2,45% | -0,90 | 37,1400 | 35,7800 | 57.917 | 12:57 |
| Carl Zeiss Medite I | 76,8000 | -1,16% | -0,90 | 78,2000 | 76,3000 | 18.912 | 12:55 |
| Compugroup Med I | 52,3000 | -0,29% | -0,15 | 53,4000 | 52,2500 | 50.655 | 12:57 |
| Deutsche Telekom N | 15,7350 | -0,41% | -0,07 | 15,8800 | 15,6700 | 6.287.640 | 12:59 |
| Dialog Semicond | 27,9000 | 0,90% | 0,25 | 28,4500 | 27,7500 | 222.662 | 12:56 |
| Draegerwerk Vz I | 45,3200 | -0,61% | -0,28 | 45,6600 | 45,0200 | 2.119 | 12:49 |
| Evotec I | 22,0900 | 0,50% | 0,11 | 22,2500 | 21,9100 | 308.535 | 12:59 |
| Freenet N | 19,7650 | -0,28% | -0,06 | 19,9650 | 19,6150 | 170.032 | 12:58 |
| Infineon Technolo N | 19,5550 | 0,44% | 0,09 | 19,9850 | 19,5000 | 2.978.407 | 12:58 |
| Isra Vision I | 33,2500 | -1,63% | -0,55 | 33,9500 | 32,7000 | 33.565 | 12:49 |
| Jenoptik | 33,3800 | 0,91% | 0,30 | 33,4000 | 32,2400 | 114.566 | 12:57 |
| Morphosys I | 82,9000 | -0,12% | -0,10 | 83,5500 | 82,6000 | 38.861 | 12:58 |
| Nemetschek I | 134,8000 | -0,15% | -0,20 | 137,4000 | 134,7000 | 28.717 | 12:55 |
| Nordex | 13,0600 | -0,61% | -0,08 | 13,3200 | 13,0500 | 366.447 | 12:54 |
| Pfeiff Vacuum Tec I | 138,4000 | -0,07% | -0,10 | 140,5000 | 138,4000 | 2.966 | 12:54 |
| Qiagen | 35,1900 | -0,98% | -0,35 | 35,6500 | 35,1300 | 140.095 | 12:58 |
| Rib Software N | 13,5000 | -0,95% | -0,13 | 13,9300 | 13,4400 | 116.445 | 12:57 |
| S & T | 22,4400 | -0,44% | -0,10 | 22,9200 | 22,4200 | 34.004 | 12:56 |
| Sap I | 99,5500 | -0,55% | -0,55 | 100,9400 | 99,4800 | 661.925 | 12:58 |
| Sartorius Vz I | 149,4000 | 0,47% | 0,70 | 152,6000 | 148,6000 | 28.144 | 12:56 |
| Software | 30,0800 | -1,57% | -0,48 | 30,7000 | 30,0800 | 88.603 | 12:56 |
| Telefonica Dt H N | 2,9870 | -0,20% | -0,01 | 3,0150 | 2,9800 | 1.218.702 | 12:58 |
| United Internet N | 34,5000 | -0,55% | -0,19 | 34,8500 | 34,3600 | 97.852 | 12:56 |
| Wirecard I | 103,1500 | 2,03% | 2,05 | 105,2000 | 100,9500 | 400.614 | 12:58 |
| Xing N | 316,5000 | 0,48% | 1,50 | 317,5000 | 311,5000 | 851 | 12:50 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies