Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   07/08/20 17:45

3.057,16
1,97% 58,96

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
23,9600
2,13%
0,50
24,0000
23,2600
86.229
07/08/20 17:35
Aixtron N
10,6900
1,66%
0,18
10,7650
10,4350
331.025
07/08/20 17:35
Bechtle I
170,1000
2,29%
3,80
170,2000
166,0000
60.087
07/08/20 17:35
Cancom I
51,3500
2,09%
1,05
51,6000
50,2000
111.568
07/08/20 17:35
Carl Zeiss Medite I
92,9500
2,03%
1,85
93,1500
89,8000
109.450
07/08/20 17:35
Compugroup Med
75,5500
1,41%
1,05
75,6000
74,0500
48.994
07/08/20 17:35
Deutsche Telekom N
14,8400
2,66%
0,39
14,9350
14,7000
11.877.875
07/08/20 17:35
Draegerwerk Vz I
79,0000
5,19%
3,90
79,1000
75,1000
52.773
07/08/20 17:35
Eckert & Ziegler I
42,5600
1,09%
0,46
43,1800
41,8000
41.651
07/08/20 17:35
Evotec I
23,2000
0,78%
0,18
23,2200
22,7200
277.812
07/08/20 17:35
Freenet N
15,2000
1,91%
0,29
15,2300
14,8150
467.087
07/08/20 17:35
Infineon Technolo N
22,0400
2,44%
0,53
22,0400
21,3450
4.546.756
07/08/20 17:35
Jenoptik
23,4200
3,17%
0,72
24,0400
22,7000
208.427
07/08/20 17:35
Morphosys I
107,0000
-2,55%
-2,80
109,9500
105,1000
237.193
07/08/20 17:35
Nemetschek I
63,0000
3,62%
2,20
63,1500
60,6000
176.530
07/08/20 17:35
New Work
298,5000
3,83%
11,00
302,0000
284,0000
6.442
07/08/20 17:35
Nordex
10,8700
-0,18%
-0,02
10,8900
10,6200
324.179
07/08/20 17:35
Pfeiff Vacuum Tec I
163,0000
-0,49%
-0,80
165,2000
162,4000
3.511
07/08/20 17:35
Qiagen
40,0000
1,91%
0,75
40,4000
39,4200
982.613
07/08/20 17:35
S & T
25,0800
3,55%
0,86
25,4600
24,1800
247.940
07/08/20 17:35
Sap I
137,2200
1,46%
1,98
137,4800
134,9000
1.527.331
07/08/20 17:35
Sartorius Vz I
338,6000
4,51%
14,60
339,2000
325,4000
81.982
07/08/20 17:35
Software
40,8000
1,29%
0,52
40,9200
40,0200
161.473
07/08/20 17:35
Teamviewer
43,0000
-1,62%
-0,71
43,8000
41,7600
704.407
07/08/20 17:35
Telefonica Dt H N
2,2930
1,33%
0,03
2,3100
2,2620
2.501.892
07/08/20 17:35
United Internet N
40,2500
2,31%
0,91
40,5000
38,8800
189.502
07/08/20 17:35
Varta
110,0000
3,29%
3,50
110,0000
105,2000
189.089
07/08/20 17:35
Wirecard I
1,8000
-3,16%
-0,06
1,8800
1,7300
1.263.592
07/08/20 17:35