| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von TECDAX
Liste der Unternehmen
| 1&1 Drillisch I | 21,3400 | -2,11% | -0,46 | 21,9200 | 21,1400 | 557.830 | 17:35 |
| Aixtron N | 9,5920 | -2,00% | -0,20 | 9,8740 | 9,5580 | 907.928 | 17:35 |
| Bechtle I | 135,8000 | -1,24% | -1,70 | 137,0000 | 134,7000 | 71.617 | 17:35 |
| Cancom I | 55,4000 | 0,45% | 0,25 | 55,5500 | 53,9500 | 152.124 | 17:35 |
| Carl Zeiss Medite I | 118,8000 | -0,75% | -0,90 | 120,9000 | 118,8000 | 92.012 | 17:35 |
| Compugroup Med I | 61,5000 | -4,06% | -2,60 | 64,0000 | 61,1500 | 77.471 | 17:35 |
| Deutsche Telekom N | 14,6680 | -1,35% | -0,20 | 14,8480 | 14,6600 | 9.570.257 | 17:35 |
| Dialog Semicond | 42,8800 | -0,28% | -0,12 | 43,6500 | 42,4200 | 256.239 | 17:35 |
| Evotec I | 25,2900 | -2,69% | -0,70 | 25,8700 | 25,2400 | 861.404 | 17:35 |
| Freenet N | 19,9650 | -0,72% | -0,15 | 20,1000 | 19,9350 | 403.403 | 17:35 |
| Infineon Technolo N | 21,5250 | 0,82% | 0,18 | 21,9750 | 21,2500 | 7.475.423 | 17:35 |
| Jenoptik | 23,6200 | 0,94% | 0,22 | 24,4000 | 23,1000 | 317.207 | 17:35 |
| Morphosys I | 120,4000 | 1,26% | 1,50 | 120,7000 | 117,6000 | 131.998 | 17:35 |
| Nemetschek I | 65,0000 | -4,97% | -3,40 | 66,3500 | 63,0500 | 581.503 | 17:35 |
| New Work | 295,0000 | -3,28% | -10,00 | 305,0000 | 293,0000 | 1.961 | 17:35 |
| Nordex | 12,1000 | -2,50% | -0,31 | 12,2500 | 11,7600 | 450.413 | 17:35 |
| Pfeiff Vacuum Tec I | 156,1000 | -0,13% | -0,20 | 157,5000 | 155,2000 | 9.947 | 17:35 |
| Qiagen | 31,2500 | -0,89% | -0,28 | 31,5300 | 31,0700 | 435.849 | 17:35 |
| Rib Software N | 19,9800 | -0,10% | -0,02 | 20,4600 | 19,8000 | 302.845 | 17:35 |
| S & T | 25,1600 | 2,28% | 0,56 | 25,1600 | 24,1000 | 711.663 | 17:35 |
| Sap I | 123,8400 | -2,18% | -2,76 | 125,8400 | 123,8400 | 2.077.357 | 17:35 |
| Sartorius Vz I | 216,8000 | -0,28% | -0,60 | 219,2000 | 213,8000 | 44.473 | 17:35 |
| Software | 33,3800 | -0,30% | -0,10 | 33,4800 | 33,0800 | 185.240 | 17:35 |
| Teamviewer | 32,1900 | -2,45% | -0,81 | 33,0400 | 32,0600 | 317.071 | 17:35 |
| Telefonica Dt H N | 2,7740 | -0,18% | -0,01 | 2,7970 | 2,7590 | 3.195.324 | 17:35 |
| United Internet N | 30,0000 | -0,73% | -0,22 | 30,2200 | 29,7400 | 401.701 | 17:35 |
| Varta | 84,8000 | 0,59% | 0,50 | 84,9000 | 81,1000 | 330.665 | 17:35 |
| Wirecard I | 134,6000 | 4,22% | 5,45 | 134,6500 | 128,8000 | 2.443.569 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies