Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   23/02/18 17:45

2.602,71
0,75% 19,44

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
65,9500
2,41%
1,55
66,1000
64,0000
188.440
23/02/18 17:35
Adva Optic Net I
6,0800
0,50%
0,03
6,2000
6,0450
161.750
23/02/18 17:35
Aixtron N
14,8450
8,71%
1,19
15,0300
13,9300
3.448.554
23/02/18 17:35
Bechtle I
70,4500
-0,98%
-0,70
71,2500
70,0000
29.163
23/02/18 17:35
Cancom I
78,4000
0,19%
0,15
78,8000
78,0000
19.846
23/02/18 17:35
Carl Zeiss Medite I
50,1500
-0,30%
-0,15
50,6500
49,6200
85.529
23/02/18 17:35
Compugroup Med I
46,2400
-1,58%
-0,74
47,2600
45,7000
60.690
23/02/18 17:35
Dialog Semicond
24,4300
1,83%
0,44
24,5200
23,8300
388.408
23/02/18 17:35
Evotec I
14,7100
0,07%
0,01
14,8000
14,6500
442.655
23/02/18 17:35
Freenet N
28,8200
0,59%
0,17
28,9500
28,6200
694.720
23/02/18 17:35
Gft Tech I
13,7000
3,79%
0,50
13,7800
12,9000
171.720
23/02/18 17:35
Jenoptik I
28,2400
0,00%
0,00
28,6400
28,1800
80.171
23/02/18 17:35
Medigene N
18,0000
-2,44%
-0,45
18,6700
17,8400
205.251
23/02/18 17:35
Morphosys I
75,5500
0,67%
0,50
75,8000
75,0000
62.420
23/02/18 17:35
Nemetschek I
80,9500
1,38%
1,10
81,3500
79,2500
35.661
23/02/18 17:35
Nordex
9,7780
0,60%
0,06
9,8760
9,7020
147.698
23/02/18 17:35
Pfeiff Vacuum Tec I
150,5000
-0,59%
-0,90
151,7000
149,9000
23.905
23/02/18 17:35
Qiagen
27,2500
-0,98%
-0,27
27,4100
26,9300
559.466
23/02/18 17:35
Rib Software N
27,5600
12,67%
3,10
28,1800
24,2600
741.732
23/02/18 17:35
S & T
20,6800
-0,39%
-0,08
21,0400
20,6000
73.000
23/02/18 17:35
Sartorius Vz I
108,2000
1,98%
2,10
110,1000
106,6000
150.194
23/02/18 17:35
Siltronic N
120,6000
3,03%
3,55
122,2500
118,7500
2.105
23/02/18 19:51
Sma Solar Tech I
47,2600
1,63%
0,76
47,3400
46,0000
77.312
23/02/18 17:35
Software
41,9700
-0,78%
-0,33
42,3100
41,2900
224.572
23/02/18 17:35
Telefonica Dt H N
4,0950
2,40%
0,10
4,1010
4,0040
9.797
23/02/18 16:39
United Internet N
55,7600
1,01%
0,56
55,7600
54,9600
214.366
23/02/18 17:35
Wirecard I
98,7400
-1,65%
-1,66
100,8500
97,6400
363.596
23/02/18 17:35
Xing N
272,5000
-0,55%
-1,50
276,0000
269,5000
7.856
23/02/18 17:35