| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von TECDAX
Liste der Unternehmen
| 1&1 Drillisch I | 23,3500 | -2,18% | -0,52 | 23,6300 | 23,3500 | 920 | 26/02/21 20:59 |
| Aixtron N | 18,8900 | -2,33% | -0,45 | 19,4000 | 18,2650 | 8.478 | 26/02/21 20:59 |
| Bechtle I | 156,0000 | -0,06% | -0,40 | 156,3000 | 153,9000 | 192 | 26/02/21 20:59 |
| Cancom I | 53,4500 | 0,94% | 0,50 | 53,4500 | 53,0500 | 810 | 26/02/21 20:59 |
| Carl Zeiss Medite I | 123,7000 | -2,68% | -3,40 | 125,1000 | 123,6000 | 501 | 26/02/21 20:59 |
| Deutsche Telekom N | 15,0350 | 0,67% | 0,10 | 15,1100 | 14,7500 | 61.417 | 26/02/21 20:59 |
| Draegerwerk Vz I | 63,9000 | 0,16% | 0,10 | 64,1000 | 63,4000 | 70 | 26/02/21 20:59 |
| Evotec I | 32,2600 | -0,59% | -0,19 | 32,4500 | 31,2000 | 3.110 | 26/02/21 20:59 |
| Freenet N | 17,7350 | -1,58% | -0,29 | 18,2050 | 17,5500 | 12.627 | 26/02/21 20:59 |
| Infineon Technolo N | 36,0850 | 3,09% | 1,08 | 36,1950 | 34,3800 | 21.010 | 26/02/21 20:59 |
| Jenoptik | 26,7400 | -3,05% | -0,64 | 26,7400 | 26,5200 | 550 | 26/02/21 21:00 |
| Morphosys I | 84,1600 | -1,48% | -1,26 | 84,6800 | 83,0800 | 848 | 26/02/21 20:59 |
| Nemetschek I | 52,1500 | -0,95% | -0,85 | 53,0000 | 51,9000 | 1.584 | 26/02/21 20:59 |
| Nordex | 22,3400 | -0,36% | -0,08 | 22,5800 | 21,8000 | 5.638 | 26/02/21 20:59 |
| Pfeiff Vacuum Tec I | 162,6000 | -4,62% | -2,20 | 162,6000 | 162,6000 | 520 | 26/02/21 20:59 |
| Qiagen | 41,0000 | -1,47% | -0,61 | 41,5200 | 40,5500 | 757.265 | 26/02/21 18:30 |
| S & T | 22,1600 | -3,23% | -0,74 | 22,7800 | 22,1200 | 256.556 | 26/02/21 18:30 |
| Sap I | 102,3200 | 0,22% | 0,22 | 103,2400 | 100,2800 | 7.615 | 26/02/21 20:59 |
| Sartorius Vz I | 431,0000 | -0,37% | -1,60 | 431,0000 | 416,0000 | 458 | 26/02/21 20:59 |
| Siem Healthin | 45,9900 | 0,45% | 0,21 | 45,9900 | 44,7500 | 1.649 | 26/02/21 20:59 |
| Siltronic N | 138,5500 | -0,18% | -0,35 | 138,5500 | 138,5500 | 283 | 26/02/21 20:59 |
| Software | 36,8400 | -3,80% | -1,00 | 37,2200 | 36,5000 | 190 | 26/02/21 20:59 |
| Teamviewer | 44,4000 | -1,90% | -0,86 | 44,9600 | 44,0000 | 482 | 26/02/21 21:00 |
| Telefonica Dt H N | 2,2280 | 0,86% | 0,02 | 2,2280 | 2,1770 | 111.410 | 26/02/21 20:59 |
| United Internet N | 36,6000 | -7,97% | -1,02 | 36,6000 | 35,0000 | 430 | 26/02/21 20:59 |
| Varta | 128,4000 | 5,94% | 9,60 | 58,0000 | 57,1000 | - | 23/12/19 18:32 |