Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   26/02/21 17:55

3.346,40
-0,65% -21,82

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
23,3500
-2,18%
-0,52
23,6300
23,3500
920
26/02/21 20:59
Aixtron N
18,8900
-2,33%
-0,45
19,4000
18,2650
8.478
26/02/21 20:59
Bechtle I
156,0000
-0,06%
-0,40
156,3000
153,9000
192
26/02/21 20:59
Cancom I
53,4500
0,94%
0,50
53,4500
53,0500
810
26/02/21 20:59
Carl Zeiss Medite I
123,7000
-2,68%
-3,40
125,1000
123,6000
501
26/02/21 20:59
Deutsche Telekom N
15,0350
0,67%
0,10
15,1100
14,7500
61.417
26/02/21 20:59
Draegerwerk Vz I
63,9000
0,16%
0,10
64,1000
63,4000
70
26/02/21 20:59
Evotec I
32,2600
-0,59%
-0,19
32,4500
31,2000
3.110
26/02/21 20:59
Freenet N
17,7350
-1,58%
-0,29
18,2050
17,5500
12.627
26/02/21 20:59
Infineon Technolo N
36,0850
3,09%
1,08
36,1950
34,3800
21.010
26/02/21 20:59
Jenoptik
26,7400
-3,05%
-0,64
26,7400
26,5200
550
26/02/21 21:00
Morphosys I
84,1600
-1,48%
-1,26
84,6800
83,0800
848
26/02/21 20:59
Nemetschek I
52,1500
-0,95%
-0,85
53,0000
51,9000
1.584
26/02/21 20:59
Nordex
22,3400
-0,36%
-0,08
22,5800
21,8000
5.638
26/02/21 20:59
Pfeiff Vacuum Tec I
162,6000
-4,62%
-2,20
162,6000
162,6000
520
26/02/21 20:59
Qiagen
41,0000
-1,47%
-0,61
41,5200
40,5500
757.265
26/02/21 18:30
S & T
22,1600
-3,23%
-0,74
22,7800
22,1200
256.556
26/02/21 18:30
Sap I
102,3200
0,22%
0,22
103,2400
100,2800
7.615
26/02/21 20:59
Sartorius Vz I
431,0000
-0,37%
-1,60
431,0000
416,0000
458
26/02/21 20:59
Siem Healthin
45,9900
0,45%
0,21
45,9900
44,7500
1.649
26/02/21 20:59
Siltronic N
138,5500
-0,18%
-0,35
138,5500
138,5500
283
26/02/21 20:59
Software
36,8400
-3,80%
-1,00
37,2200
36,5000
190
26/02/21 20:59
Teamviewer
44,4000
-1,90%
-0,86
44,9600
44,0000
482
26/02/21 21:00
Telefonica Dt H N
2,2280
0,86%
0,02
2,2280
2,1770
111.410
26/02/21 20:59
United Internet N
36,6000
-7,97%
-1,02
36,6000
35,0000
430
26/02/21 20:59
Varta
128,4000
5,94%
9,60
58,0000
57,1000
-
23/12/19 18:32