Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   15:59

2.889,84
0,81% 23,26

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
26,2400
-1,13%
-0,30
26,6000
25,7400
138.622
15:58
Aixtron N
7,9800
3,15%
0,24
7,9980
7,7380
805.678
15:58
Bechtle I
102,3000
0,79%
0,80
102,7000
100,5000
29.526
15:58
Cancom I
49,7600
-0,12%
-0,06
50,1000
49,2000
32.454
15:50
Carl Zeiss Medite I
96,6000
-0,92%
-0,90
98,0500
96,4500
40.808
15:50
Compugroup Med I
73,7000
1,24%
0,90
74,1000
72,3000
39.928
15:58
Deutsche Telekom N
14,6260
-0,40%
-0,06
14,7040
14,5860
3.407.725
15:58
Dialog Semicond
39,0500
4,61%
1,72
39,1700
37,3500
270.089
15:59
Draegerwerk Vz I
50,4000
3,66%
1,78
51,1000
48,7400
15.072
15:46
Evotec I
26,1600
2,95%
0,75
26,1800
25,1100
494.351
15:59
Freenet N
17,6650
-0,62%
-0,11
17,7600
17,5950
147.985
15:58
Infineon Technolo N
17,1440
2,78%
0,46
17,1480
16,6460
2.961.485
15:59
Isra Vision I
40,5600
3,73%
1,46
40,9600
38,8200
64.489
15:57
Jenoptik
24,9500
2,46%
0,60
25,0000
24,0500
94.758
15:49
Morphosys I
100,8000
0,10%
0,10
101,6000
99,3500
163.396
15:58
Nemetschek I
53,7000
0,66%
0,35
53,8500
52,7000
58.717
15:57
New Work N
348,5000
-0,43%
-1,50
352,5000
343,0000
3.419
15:54
Nordex
12,0700
-4,59%
-0,58
12,6900
12,0300
548.301
15:58
Pfeiff Vacuum Tec I
121,2000
-0,82%
-1,00
122,6000
119,8000
15.707
15:58
Qiagen
35,4300
0,31%
0,11
35,4700
35,1100
72.615
15:58
Rib Software N
17,1800
0,41%
0,07
17,1800
16,8200
52.499
15:50
S & T
19,8200
2,64%
0,51
19,8400
19,2700
65.729
15:53
Sap I
111,8000
-0,18%
-0,20
112,4800
110,9600
1.080.675
15:58
Sartorius Vz I
190,9000
-0,21%
-0,40
192,2000
188,9000
28.588
15:59
Software
26,7900
4,00%
1,03
26,8500
25,7200
320.513
15:57
Telefonica Dt H N
2,1880
-1,75%
-0,04
2,2310
2,1780
2.694.566
15:58
United Internet N
25,8100
-0,73%
-0,19
26,0500
25,6700
216.923
15:58
Wirecard I
149,7000
1,73%
2,55
150,8000
148,1000
814.585
15:58