Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   17:45

13.388,42
-0,94% -127,33

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
310,6000
-1,41%
-4,45
313,9500
308,9500
536.951
17:35
Allianz
218,5500
-0,25%
-0,55
220,1000
218,2000
959.441
17:35
Basf N
63,0900
-1,67%
-1,07
63,9700
62,9600
2.925.864
17:35
Bayer N
74,1000
-0,78%
-0,58
74,7400
73,9700
1.880.088
17:35
Beiersdorf
104,7500
-0,71%
-0,75
105,3500
103,9500
255.855
17:35
Bmw
69,6900
-1,78%
-1,26
70,9000
69,4400
1.472.242
17:35
Continental
106,6200
-3,44%
-3,80
109,5200
106,6200
1.102.301
17:35
Covestro I
39,8500
-1,60%
-0,65
40,4400
39,4900
1.888.301
17:35
Daimler N
44,4300
-2,17%
-0,99
45,4050
44,2300
4.726.687
17:35
Deutsche Bank N
7,6840
1,48%
0,11
7,7500
7,5030
21.611.612
17:35
Deutsche Boerse N
148,0500
-1,66%
-2,50
150,9000
148,0000
453.424
17:35
Deutsche Post N
33,0000
-2,57%
-0,87
33,6750
32,9150
3.630.299
17:35
Deutsche Telekom N
14,6680
-1,35%
-0,20
14,8480
14,6600
9.570.257
17:35
Dt Lufthansa N
14,4050
-0,45%
-0,07
14,9500
14,3050
9.087.280
17:35
E.on N
10,3260
0,29%
0,03
10,3420
10,2400
7.484.706
17:35
Fresenius
48,1950
-1,40%
-0,69
48,8300
48,1950
1.083.324
17:35
Fresenius Medic
69,9800
-0,03%
-0,02
70,2800
69,6000
732.156
17:35
Heidelbergcement I
64,6600
0,03%
0,02
65,0600
64,2200
607.952
17:35
Henkel Pfd
93,9000
-0,47%
-0,44
94,0200
93,2000
446.760
17:35
Infineon Technolo N
21,5250
0,82%
0,18
21,9750
21,2500
7.475.423
17:35
Linde
188,1000
-1,00%
-1,90
189,9000
187,4500
836.031
17:35
Merck
117,4500
0,38%
0,45
117,7500
115,7500
526.826
17:35
Mtu Aero Engin N
283,8000
-0,42%
-1,20
284,3000
282,0000
157.159
17:35
Muenchener Rueckv N
269,5000
-0,63%
-1,70
272,9000
269,5000
541.310
17:35
Rwe I
31,0500
-0,42%
-0,13
31,3000
30,7900
2.825.244
17:35
Sap I
123,8400
-2,18%
-2,76
125,8400
123,8400
2.077.357
17:35
Siemens N
115,6000
-0,36%
-0,42
116,4400
115,1400
1.667.947
17:35
Volkswagen Vz I
176,5800
-1,43%
-2,56
180,1200
176,3800
837.482
17:35
Vonovia N
50,6800
0,20%
0,10
50,7600
50,2800
906.081
17:35
Wirecard I
134,6000
4,22%
5,45
134,6500
128,8000
2.443.569
17:35