Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   13:25

12.281,02
2,16% 259,74

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
246,4000
2,20%
5,30
248,7000
243,7000
698
13:01
Adidas N
246,4000
2,20%
5,30
249,1000
242,7000
439.820
13:23
Allianz
180,7400
6,13%
10,44
181,1000
173,0000
12.485
13:22
Allianz
180,9200
5,19%
8,92
181,2000
173,6400
1.721.079
13:25
Basf N
54,2100
4,41%
2,29
54,4600
52,9500
3.081.520
13:25
Basf N
54,3900
5,00%
2,59
54,4500
52,8000
39.824
13:15
Bayer N
64,5000
1,10%
0,70
65,0300
64,0000
9.132
13:18
Bayer N
64,4300
0,77%
0,49
65,0800
63,9400
1.493.401
13:25
Beiersdorf
98,9000
2,59%
2,40
98,9000
96,5000
602
12:04
Beiersdorf
98,8400
2,77%
2,66
99,1200
96,0800
207.636
13:24
Bmw
57,6300
4,71%
2,59
57,8900
56,0000
6.549
12:35
Bmw
57,4100
3,72%
2,06
57,9500
55,8200
1.277.471
13:24
Continental
94,5800
2,72%
2,50
95,4000
92,7000
476.664
13:24
Continental
94,6200
2,85%
2,62
95,0400
93,3800
1.575
13:23
Covestro I
35,9700
2,48%
0,87
36,0600
35,4700
611.742
13:24
Covestro I
35,8700
2,49%
0,87
36,0300
35,5400
3.370
12:56
Daimler N
36,9050
2,63%
0,95
37,1700
36,1450
2.809.931
13:25
Daimler N
36,9700
2,64%
0,95
37,1150
36,2000
55.134
13:18
Deutsche Bank N
8,0550
0,97%
0,08
8,2020
8,0240
173.199
13:02
Deutsche Bank N
8,0440
1,23%
0,10
8,2110
8,0220
8.318.882
13:25
Deutsche Boerse N
150,8500
0,03%
0,05
151,5500
148,8500
229.193
13:25
Deutsche Boerse N
151,5000
0,60%
0,90
152,1000
149,9000
866
12:51
Deutsche Post N
30,1000
2,42%
0,71
30,2300
29,6500
9.072
13:24
Deutsche Post N
30,1000
2,42%
0,71
30,2600
29,5100
1.575.396
13:24
Deutsche Telekom N
14,8800
1,67%
0,25
14,9200
14,7150
33.180
13:17
Deutsche Telekom N
14,8650
1,43%
0,21
14,9200
14,6900
5.393.908
13:24
Dt Lufthansa N
9,7200
2,34%
0,22
10,0000
9,2580
265.846
13:22
Dt Lufthansa N
9,6860
2,45%
0,23
10,0100
9,3500
10.217.843
13:25
E.on N
9,9220
3,46%
0,33
9,9320
9,6800
25.859
12:56
E.on N
9,8960
2,66%
0,26
9,9360
9,6600
4.828.842
13:24
Fresenius
44,1000
1,64%
0,71
44,1600
43,6700
2.215
12:28
Fresenius
44,0100
1,08%
0,47
44,2500
43,3200
696.408
13:24
Fresenius Medic
76,8200
-0,54%
-0,42
77,5400
76,2800
295.936
13:25
Fresenius Medic
76,7800
-0,36%
-0,28
77,7000
76,3000
628
13:10
Heidelbergcement I
48,2600
2,46%
1,16
48,5900
47,7300
795.823
13:24
Heidelbergcement I
48,3600
1,38%
0,66
48,4300
47,9900
5.860
12:50
Henkel Pfd
82,8800
2,19%
2,80
83,9000
81,3800
326
10:43
Henkel Pfd
83,8000
3,64%
2,94
84,1000
81,0600
249.800
13:24
Infineon Technolo N
20,4200
3,44%
0,68
20,5250
19,9340
19.594
13:15
Infineon Technolo N
20,4400
3,98%
0,78
20,5500
20,0800
4.352.637
13:24
Linde
188,5000
1,81%
3,35
189,1500
186,0500
503.497
13:24
Merck
105,0000
1,55%
1,60
105,0000
103,8000
464
11:48
Merck
105,1000
1,69%
1,75
105,4500
103,5500
207.141
13:24
Mtu Aero Engin N
167,4500
4,04%
6,50
169,2500
162,0000
6.662
13:19
Mtu Aero Engin N
167,7000
5,01%
8,00
169,5500
161,0000
471.369
13:24
Muenchener Rueckv N
226,6000
5,15%
11,10
228,0000
218,0000
3.186
13:13
Muenchener Rueckv N
226,2000
4,58%
9,90
228,1000
218,0000
455.580
13:24
Rwe I
31,1400
2,40%
0,73
31,3400
30,5700
1.313.373
13:23
Rwe I
31,1900
2,46%
0,75
31,2700
30,6900
16.377
13:13
Sap I
116,7600
0,71%
0,82
117,3200
116,0200
1.295.428
13:24
weiter