Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   16:23

11.379,18
0,47% 53,74

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
204,4000
1,29%
2,60
205,8000
202,9000
381.708
16:22
Allianz
193,7000
1,41%
2,70
194,1800
190,9400
688.636
16:23
Basf N
69,1600
1,98%
1,34
69,7500
68,0500
2.082.469
16:23
Bayer N
65,9600
-3,86%
-2,65
70,4300
65,8500
2.962.166
16:23
Beiersdorf
91,4600
0,24%
0,22
91,9400
91,2600
139.163
16:22
Bmw
73,0600
0,73%
0,53
73,1200
72,2000
950.446
16:23
Continental
136,5500
0,18%
0,25
138,8500
136,2500
449.126
16:22
Covestro I
58,3800
1,67%
0,96
59,3200
57,4600
818.303
16:22
Daimler N
51,2200
1,61%
0,81
51,2800
50,3600
1.894.748
16:22
Deutsche Bank N
8,7560
0,97%
0,08
8,7870
8,6220
6.107.403
16:22
Deutsche Boerse N
111,8000
0,13%
0,15
112,2000
111,2000
286.657
16:21
Deutsche Post N
28,4700
0,39%
0,11
28,7100
28,2300
1.647.494
16:22
Deutsche Telekom N
14,8500
1,12%
0,17
14,9000
14,7650
6.855.286
16:22
Dt Lufthansa N
20,3000
3,31%
0,65
20,3800
19,6500
2.690.512
16:22
E.on N
8,6190
-0,86%
-0,08
8,8010
8,6070
5.895.482
16:22
Fresenius
51,9000
-1,07%
-0,56
52,9200
51,6000
1.412.207
16:22
Fresenius Medic
70,1200
-0,45%
-0,32
70,8000
69,6600
535.126
16:22
Heidelbergcement I
60,4600
1,37%
0,82
60,7600
59,5800
393.812
16:22
Henkel Pfd
98,0600
0,74%
0,72
98,3200
97,7600
273.452
16:22
Infineon Technolo N
17,1500
2,30%
0,39
17,3850
16,7250
8.884.521
16:23
Merck
93,0200
-0,60%
-0,56
94,7000
92,6200
435.020
16:22
Muenchener Rueckv N
193,8000
1,55%
2,95
194,0500
191,6500
332.884
16:23
Rwe I
18,4750
0,22%
0,04
18,7250
18,2800
2.161.628
16:22
Sap I
90,8400
1,16%
1,04
91,1400
90,0300
1.756.908
16:23
Siemens N
100,8400
0,68%
0,68
101,6000
100,0600
1.182.160
16:22
Thyssenkrupp I
16,4800
-1,90%
-0,32
16,8250
16,4200
3.488.377
16:23
Volkswagen Vz I
146,5800
0,51%
0,74
147,6800
145,2000
562.159
16:22
Vonovia N
42,1900
0,05%
0,02
42,5200
42,0900
490.248
16:22
Wirecard I
153,1500
0,96%
1,45
155,8500
151,0000
518.523
16:23