Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   15:29

12.312,74
0,43% 52,67

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
283,1500
1,51%
4,20
283,9500
278,5500
196.212
15:28
Allianz
215,3000
-0,19%
-0,40
215,9500
213,9000
353.477
15:29
Basf N
61,4800
1,12%
0,68
61,6600
60,7900
966.570
15:29
Bayer N
59,7700
0,37%
0,22
59,9500
59,2100
1.035.358
15:28
Beiersdorf
106,7500
0,52%
0,55
106,8500
105,7000
95.715
15:28
Bmw
66,8200
0,38%
0,25
67,0100
66,4700
406.574
15:27
Continental
121,5200
1,10%
1,32
121,8200
119,4200
276.422
15:28
Covestro I
42,3900
-0,28%
-0,12
43,0400
42,0900
465.837
15:28
Daimler N
46,1300
1,52%
0,69
46,2350
45,3350
1.140.282
15:28
Deutsche Bank N
6,9680
1,09%
0,08
7,0210
6,8300
5.391.591
15:27
Deutsche Boerse N
128,8000
-0,46%
-0,60
129,2000
128,2000
253.419
15:28
Deutsche Post N
29,5700
0,25%
0,08
29,6500
29,4050
659.704
15:28
Deutsche Telekom N
14,6560
-0,19%
-0,03
14,7040
14,5860
3.062.968
15:28
Dt Lufthansa N
15,3000
1,63%
0,25
15,3600
15,0050
1.846.345
15:28
E.on N
9,4580
0,08%
0,01
9,4930
9,3810
2.398.427
15:28
Fresenius
45,1450
0,26%
0,12
45,6200
44,4050
610.410
15:27
Fresenius Medic
67,6600
0,99%
0,66
68,4000
66,6000
433.441
15:29
Heidelbergcement I
68,5800
0,76%
0,52
68,9400
67,7600
223.652
15:28
Henkel Pfd
91,6400
1,51%
1,36
91,6800
90,2800
219.442
15:27
Infineon Technolo N
17,0220
2,05%
0,34
17,1320
16,6460
2.606.447
15:28
Linde
182,3500
0,58%
1,05
183,1000
180,4000
155.125
15:28
Merck
94,2600
0,90%
0,84
94,5600
92,8600
104.597
15:25
Muenchener Rueckv N
223,4000
-1,06%
-2,40
224,4000
221,8000
258.004
15:28
Rwe I
24,0100
0,33%
0,08
24,1000
23,8000
1.549.756
15:28
Sap I
112,1200
0,11%
0,12
112,4800
110,9600
970.882
15:29
Siemens N
99,4800
-0,06%
-0,06
99,8200
99,1000
600.766
15:28
Thyssenkrupp I
11,3950
0,62%
0,07
11,5650
11,2750
2.283.888
15:28
Volkswagen Vz I
151,7400
0,18%
0,28
152,9400
150,8200
261.573
15:28
Vonovia N
43,8900
-0,20%
-0,09
44,0700
43,5500
455.844
15:28
Wirecard I
149,7000
1,73%
2,55
150,8000
148,1000
786.698
15:28