Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   12:41

11.489,49
-0,52% -60,47

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
211,0000
1,20%
2,50
211,7000
208,6000
283.593
12:39
Allianz
196,8600
-0,22%
-0,44
198,6400
195,8800
453.314
12:40
Basf N
66,5300
-0,82%
-0,55
67,5400
66,2000
1.312.503
12:40
Bayer N
60,4300
-1,39%
-0,85
61,4800
60,2100
1.422.329
12:40
Beiersdorf
89,4600
-0,31%
-0,28
90,2400
89,0200
230.393
12:40
Bmw
70,3700
-1,10%
-0,78
71,4200
69,8800
1.262.805
12:40
Continental
140,5500
-0,74%
-1,05
143,1500
139,7500
274.512
12:40
Covestro I
47,4400
-0,19%
-0,09
48,3800
46,8400
573.756
12:40
Daimler N
51,3400
-0,31%
-0,16
52,2300
50,6200
3.190.789
12:40
Deutsche Bank N
7,4370
0,01%
0,00
7,6780
7,3890
7.832.194
12:40
Deutsche Boerse N
111,3000
0,18%
0,20
112,1500
110,6000
165.500
12:41
Deutsche Post N
28,7700
-0,28%
-0,08
29,0700
28,5600
1.045.620
12:40
Deutsche Telekom N
15,7550
-0,28%
-0,05
15,8800
15,6700
6.140.809
12:41
Dt Lufthansa N
19,7600
-1,54%
-0,31
20,1700
19,7400
1.987.906
12:39
E.on N
10,1020
1,83%
0,18
10,1440
9,9220
5.182.914
12:40
Fresenius
47,2600
-2,11%
-1,02
48,4800
46,9500
786.037
12:41
Fresenius Medic
69,2800
-1,28%
-0,90
70,4000
69,1200
266.138
12:39
Heidelbergcement I
64,9400
0,06%
0,04
66,1200
64,7200
421.804
12:40
Henkel Pfd
88,6000
-0,63%
-0,56
89,6000
88,2600
139.326
12:39
Infineon Technolo N
19,6600
0,98%
0,19
19,9850
19,5000
2.910.747
12:41
Merck
99,6200
-0,63%
-0,63
101,0500
99,6200
91.938
12:41
Muenchener Rueckv N
209,3000
-0,90%
-1,90
211,9000
209,1000
197.523
12:40
Rwe I
23,6400
2,56%
0,59
23,8200
23,2100
2.608.298
12:41
Sap I
99,7800
-0,32%
-0,32
100,9400
99,6200
632.147
12:40
Siemens N
96,1700
-2,28%
-2,24
98,7800
96,0800
964.365
12:40
Thyssenkrupp I
12,5200
-2,00%
-0,26
12,9200
12,4800
1.794.431
12:39
Volkswagen Vz I
141,5800
-0,95%
-1,36
144,1600
140,2400
770.260
12:40
Vonovia N
46,2100
0,02%
0,01
46,6000
46,0600
413.252
12:39
Wirecard I
103,7500
2,62%
2,65
105,2000
100,9500
382.600
12:41