Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   13:23

10.880,26
-0,47% -50,98

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
198,7500
0,33%
0,65
200,0000
196,7000
-
13:22
Allianz
180,1200
-0,16%
-0,28
180,8200
179,0400
-
13:22
Basf N
62,4300
-0,70%
-0,44
62,7200
62,1200
-
13:22
Bayer N
64,2700
-1,24%
-0,81
64,7700
64,1000
-
13:22
Beiersdorf
88,1400
-0,23%
-0,20
88,4200
87,4800
-
13:22
Bmw
70,9500
-0,81%
-0,58
71,2400
70,1900
-
13:22
Continental
128,5500
-1,00%
-1,30
129,4500
127,2000
-
13:22
Covestro I
46,0500
-0,43%
-0,20
46,7000
45,2300
-
13:22
Daimler N
49,0100
-1,69%
-0,84
49,3300
48,6850
-
13:22
Deutsche Bank N
7,7950
-3,93%
-0,32
8,0840
7,7850
-
13:22
Deutsche Boerse N
112,8000
0,85%
0,95
112,9000
110,9000
-
13:22
Deutsche Post N
24,8500
-0,72%
-0,18
24,9800
24,6200
-
13:22
Deutsche Telekom N
14,6050
-0,48%
-0,07
14,6950
14,5350
-
13:22
Dt Lufthansa N
20,2700
-0,73%
-0,15
20,3400
19,9100
-
13:20
E.on N
8,9950
-0,18%
-0,02
9,0540
8,9440
-
13:22
Fresenius
42,7300
-0,49%
-0,21
42,9600
42,4800
-
13:22
Fresenius Medic
61,0200
0,36%
0,22
61,1200
60,5400
-
13:22
Heidelbergcement I
58,3400
-0,38%
-0,22
58,5200
57,6400
-
13:22
Henkel Pfd
95,2400
1,10%
1,04
95,3600
92,2800
-
13:22
Infineon Technolo N
17,8800
-2,46%
-0,45
18,1200
17,7600
-
13:22
Merck
90,4200
-0,20%
-0,18
90,8000
89,9200
-
13:22
Muenchener Rueckv N
190,4500
-0,52%
-1,00
190,9000
187,4500
-
13:22
Rwe I
19,6750
-0,46%
-0,09
19,7650
19,4050
-
13:22
Sap I
90,2000
0,82%
0,73
90,4300
88,9700
-
13:22
Siemens N
97,2000
-0,40%
-0,39
97,4800
96,7300
-
13:22
Thyssenkrupp I
15,5950
-1,67%
-0,27
15,7900
15,5250
-
13:23
Volkswagen Vz I
142,2200
-1,85%
-2,68
143,6200
142,0600
-
13:22
Vonovia N
41,5900
0,17%
0,07
41,7200
41,3900
-
13:22
Wirecard I
142,3500
2,30%
3,20
144,0500
137,7000
-
13:22