Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   13:55

9.810,51
-0,06% -5,46

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
205,5000
-0,63%
-1,30
216,1000
205,3500
512.839
13:54
Allianz
154,1800
0,88%
1,34
159,3000
153,8200
1.417.022
13:55
Basf N
42,2850
-0,40%
-0,17
43,7200
42,1800
2.623.320
13:55
Bayer N
53,0300
0,66%
0,35
55,4300
52,7100
2.467.103
13:54
Beiersdorf
90,4800
-3,35%
-3,14
94,7400
90,3000
286.337
13:54
Bmw
46,2150
1,06%
0,49
47,8000
45,9150
932.528
13:55
Continental
64,2800
0,39%
0,25
66,6900
63,5200
360.641
13:54
Covestro I
27,2900
-0,29%
-0,08
28,2200
27,2500
793.464
13:54
Daimler N
27,1250
-0,29%
-0,08
28,7750
27,1150
3.309.952
13:54
Deutsche Bank N
5,6900
-2,30%
-0,13
5,9820
5,6580
8.979.412
13:54
Deutsche Boerse N
124,7500
-0,60%
-0,75
128,6500
123,7000
437.178
13:54
Deutsche Post N
24,4750
-0,35%
-0,09
25,5350
24,4350
3.572.199
13:54
Deutsche Telekom N
11,8120
-1,45%
-0,17
12,2280
11,8020
7.826.192
13:55
Dt Lufthansa N
8,5740
-1,24%
-0,11
9,0340
8,5660
7.234.018
13:55
E.on N
9,4710
-0,80%
-0,08
9,7910
9,4320
6.088.778
13:54
Fresenius
33,7400
-0,43%
-0,15
35,1700
33,7050
1.123.658
13:54
Fresenius Medic
59,3200
1,26%
0,74
60,8000
59,0800
668.881
13:54
Heidelbergcement I
37,4300
1,35%
0,50
38,7100
37,2900
530.145
13:54
Henkel Pfd
71,8200
0,76%
0,54
72,7000
70,7400
426.419
13:54
Infineon Technolo N
13,6800
1,06%
0,14
14,1440
13,6780
4.707.749
13:55
Linde
157,5500
-0,19%
-0,30
162,1000
157,3500
714.664
13:54
Merck
91,2000
1,90%
1,70
93,6000
89,9000
492.911
13:54
Mtu Aero Engin N
130,4000
-3,30%
-4,45
139,2000
129,5500
306.101
13:54
Muenchener Rueckv N
181,8000
0,22%
0,40
189,9500
181,3000
385.816
13:54
Rwe I
23,6600
2,47%
0,57
24,4200
23,4000
1.797.126
13:54
Sap I
101,3200
-0,84%
-0,86
104,5200
101,0400
1.424.204
13:54
Siemens N
76,2500
1,32%
0,99
78,9300
76,1400
2.024.203
13:54
Volkswagen Vz I
103,8800
-1,09%
-1,14
108,1800
103,3200
824.655
13:54
Vonovia N
44,2900
-1,60%
-0,72
45,8000
44,1700
831.006
13:54
Wirecard I
102,8500
2,91%
2,91
105,8000
101,2000
1.023.061
13:55