Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   22/01/21 17:55

13.873,97
-0,24% -32,70

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
279,5000
-2,17%
-6,20
284,3000
278,0000
849
22/01/21 20:59
Allianz
196,7000
-1,10%
-2,18
198,7800
193,5000
8.949
22/01/21 20:59
Basf N
66,4500
-1,16%
-0,78
67,2900
65,9000
13.866
22/01/21 20:59
Bayer N
52,6600
-0,92%
-0,49
52,9000
52,0000
22.452
22/01/21 20:59
Beiersdorf
91,5800
0,86%
0,26
91,5800
90,5400
479
22/01/21 20:59
Bmw
71,3500
0,38%
0,27
72,0600
69,7600
3.480
22/01/21 20:59
Continental
118,7000
-2,34%
-2,85
121,2000
118,6500
290
22/01/21 20:59
Covestro I
55,8800
-1,31%
-0,74
56,5000
55,4400
537
22/01/21 20:59
Daimler N
59,1100
0,46%
0,27
59,8100
57,9700
19.261
22/01/21 20:59
Deutsche Bank N
8,9640
-2,03%
-0,19
9,1510
8,9010
90.686
22/01/21 20:59
Deutsche Boerse N
133,1000
-1,92%
-2,60
134,1000
132,0000
435
22/01/21 20:59
Deutsche Post N
42,7300
-1,32%
-0,57
43,2800
42,4000
5.584
22/01/21 20:59
Deutsche Telekom N
15,0800
-0,30%
-0,05
15,1200
14,9700
43.223
22/01/21 20:59
E.on N
8,7000
-0,84%
-0,07
8,7760
8,6100
78.722
22/01/21 20:59
Fresenius
38,3300
-0,42%
-0,16
38,4200
37,8000
5.065
22/01/21 20:59
Fresenius Medic
69,3200
0,70%
0,48
69,3800
68,6200
516
22/01/21 20:59
Heidelbergcement I
65,0000
-3,25%
-2,18
66,3000
64,3800
1.261
22/01/21 20:59
Henkel Pfd
88,7800
-0,72%
-0,64
89,4200
88,5600
247
22/01/21 20:59
Infineon Technolo N
34,7900
-1,76%
-0,63
35,3000
34,4500
18.521
22/01/21 20:59
Linde
208,2000
-1,00%
-2,10
209,0000
204,6000
995.347
22/01/21 18:30
Merck
140,3000
-0,57%
-0,80
141,1500
138,8000
924
22/01/21 20:59
Mtu Aero Engin N
206,5000
-0,72%
-1,50
208,9000
203,0000
505
22/01/21 20:59
Muenchener Rueckv N
230,4000
-1,37%
-3,20
233,5000
228,5000
2.845
22/01/21 20:59
Rwe I
36,8300
-1,73%
-0,65
37,3400
36,4500
4.203
22/01/21 20:59
Sap I
104,8400
-0,04%
-0,04
105,2000
103,2000
6.781
22/01/21 20:59
Siemens N
132,0000
4,60%
5,80
132,7200
126,5000
32.973
22/01/21 20:59
Volkswagen Vz I
165,3600
2,23%
3,60
170,2600
158,5400
19.405
22/01/21 20:59