Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   17:45

11.560,51
-4,17% -503,06

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
257,0000
-5,83%
-15,90
268,4000
254,7000
959.468
17:35
Allianz
151,9000
-3,04%
-4,76
153,2400
148,8800
2.281.095
17:35
Basf N
46,9450
-6,73%
-3,39
49,2050
46,1300
6.617.611
17:35
Bayer N
40,7050
-2,88%
-1,21
41,8750
40,2950
6.156.789
17:35
Beiersdorf
93,6000
-6,49%
-6,50
98,6600
92,3400
876.573
17:35
Bmw
58,0600
-5,55%
-3,41
59,9600
57,2500
3.729.376
17:35
Continental
90,8600
-4,44%
-4,22
93,2600
90,4200
800.498
17:35
Covestro I
40,1800
-6,03%
-2,58
42,3000
39,5000
1.893.165
17:35
Daimler N
44,2450
-5,98%
-2,82
45,6100
43,8800
7.168.557
17:35
Delivery Hero
97,3200
1,67%
1,60
101,1500
95,6200
1.105.819
17:35
Deutsche Bank N
7,7590
-1,91%
-0,15
8,1620
7,5100
20.153.761
17:35
Deutsche Boerse N
129,9500
-2,40%
-3,20
132,1000
128,3500
892.837
17:35
Deutsche Post N
38,1300
-3,88%
-1,54
39,0400
37,6700
5.229.005
17:35
Deutsche Telekom N
12,8150
-1,95%
-0,26
12,9200
12,5850
19.446.164
17:35
Deutsche Wohnen I
41,8500
-3,77%
-1,64
43,2300
41,5200
1.176.981
17:35
E.on N
8,9600
-4,13%
-0,39
9,2300
8,8860
14.472.544
17:35
Fresenius
32,3700
-3,08%
-1,03
33,0400
32,0100
2.407.505
17:35
Fresenius Medic
68,0800
-1,30%
-0,90
69,0200
67,6400
1.002.276
17:35
Heidelbergcement I
48,4700
-4,51%
-2,29
49,2800
47,6100
1.588.067
17:35
Henkel Pfd
85,0600
-3,95%
-3,50
87,3000
84,6400
854.437
17:35
Infineon Technolo N
23,6900
-7,61%
-1,95
25,2500
23,3750
11.162.781
17:35
Linde
185,8500
-3,45%
-6,65
190,8500
184,1500
1.550.753
17:35
Merck
134,7500
-0,33%
-0,45
136,9500
133,0000
903.504
17:35
Mtu Aero Engin N
150,8000
-2,93%
-4,55
153,6000
146,2000
365.021
17:35
Muenchener Rueckv N
199,9500
-1,26%
-2,55
200,9000
194,1000
964.285
17:35
Rwe I
32,0100
-5,30%
-1,79
33,4000
31,8200
3.913.691
17:35
Sap I
92,2400
-4,86%
-4,71
97,1600
91,9100
11.914.772
17:35
Siemens N
100,1000
-6,03%
-6,42
104,2400
99,1800
3.466.579
17:35
Volkswagen Vz I
125,5200
-4,91%
-6,48
129,6000
124,0200
2.020.870
17:35
Vonovia N
54,2000
-2,97%
-1,66
55,2800
53,5600
2.115.684
17:35