Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ FINCL 100 IN

Datum des Kurses:   27/01/20 23:16

5.064,33
-0,91% -46,46

Ansehen: Papier vom NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
111,4300
-1,03%
-1,16
114,6473
110,8800
21.534
27/01/20 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
44,5500
-0,98%
-0,44
44,8800
44,0200
969.520
27/01/20 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
20,4400
-1,49%
-0,31
20,5900
20,2738
1.385.381
27/01/20 22:15
Atlanticus Hldgs
13,2400
3,92%
0,50
14,2000
12,7125
47.160
27/01/20 02:00
Bancfirst
59,6100
-1,49%
-0,90
60,1400
59,4500
69.355
27/01/20 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
80,0400
-1,50%
-1,22
80,5400
79,6600
418.165
27/01/20 02:00
Brookline Bancor
15,5550
-0,48%
-0,08
15,6800
15,4800
130.630
27/01/20 02:00
Cathay Genl Banc
36,6400
-0,49%
-0,18
36,9600
36,0300
463.146
27/01/20 02:00
Charles Schwab
45,7600
-2,95%
-1,39
46,3600
45,5900
9.537.889
27/01/20 00:40
Cincinnati Finan
104,7500
-1,19%
-1,27
105,7000
104,5100
463.946
27/01/20 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
77,4100
-1,45%
-1,14
78,5400
77,3900
56.981
27/01/20 02:00
Commerce Bancsha
67,4200
-0,91%
-0,62
67,7600
66,6700
483.083
27/01/20 02:00
Credit Acceptanc
453,8800
-0,82%
-3,77
456,0400
451,1100
108.385
27/01/20 02:00
Cvb Financial
20,9600
-0,71%
-0,15
21,1600
20,7301
782.409
27/01/20 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
19,8300
0,76%
0,15
19,9500
19,5100
118.188
27/01/20 02:00
E Trade Fncl
44,3400
-2,83%
-1,29
45,0800
43,7600
3.645.503
27/01/20 02:00
East-west Bancor
47,4100
-3,70%
-1,82
48,3200
47,4100
1.386.523
27/01/20 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
166,9500
-0,22%
-0,37
167,0400
164,2700
62.820
27/01/20 02:00
Fifth Third Banc
28,5000
-1,18%
-0,34
28,6600
28,2200
4.688.562
27/01/20 02:00
First Busey
26,6600
-0,26%
-0,07
26,7900
26,0000
120.194
27/01/20 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
519,0900
-0,75%
-3,90
523,4700
515,6200
30.821
27/01/20 02:00
First Finl Banks
33,8700
-2,00%
-0,69
34,4100
33,6400
365.791
27/01/20 02:00
First Midw Banco
20,2700
-2,92%
-0,61
20,7000
20,2700
452.627
27/01/20 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
16,9200
-1,14%
-0,20
17,0600
16,7800
722.312
27/01/20 02:00
Glacier Bancorp
43,4600
-1,25%
-0,55
44,0000
42,9300
401.674
27/01/20 02:00
Hancock Whitney
40,7000
-2,05%
-0,85
41,0500
40,3500
557.075
27/01/20 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
13,4900
-1,68%
-0,23
13,6100
13,4100
14.859.099
27/01/20 02:00
Iberiabank
73,8700
-1,41%
-1,06
74,4200
73,2000
396.472
27/01/20 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
40,3800
-0,96%
-0,39
40,6400
39,7200
146.593
27/01/20 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,1400
0,00%
0,00
13,1900
13,0400
165.087
27/01/20 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
109,7800
-0,39%
-0,43
110,2800
109,0000
979.580
27/01/20 02:00
Nat West Life Rg-a
269,1800
-1,82%
-5,00
271,4400
267,3800
4.068
27/01/20 02:00
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
weiter