Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ FINCL 100 IN

Datum des Kurses:   27/11/20 20:16

4.930,90
-0,36% -17,78

Ansehen: Papier vom NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
70,5300
-2,14%
-1,54
73,0500
69,7600
41.542
01/07/20 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
33,0300
-1,55%
-0,52
33,5950
32,6900
1.413.304
27/11/20 23:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
16,2600
-0,91%
-0,15
16,4800
16,0700
513.466
27/11/20 23:04
Atlanticus Hldgs
15,6900
0,38%
0,06
16,1178
15,6900
5.767
27/11/20 23:00
Bancfirst
57,2500
-0,87%
-0,50
57,9700
56,5800
72.217
27/11/20 23:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
70,0200
-1,06%
-0,75
70,9300
69,5300
88.471
27/11/20 23:00
Brookline Bancor
11,9000
-1,49%
-0,18
12,4900
11,7500
118.282
27/11/20 23:00
Cathay Genl Banc
30,3800
-1,24%
-0,38
30,7100
30,0400
297.949
27/11/20 23:00
Charles Schwab
49,7000
-0,10%
-0,05
50,0850
49,4600
4.626.640
27/11/20 23:04
Cincinnati Finan
77,8100
-0,92%
-0,72
79,4100
77,3100
370.486
27/11/20 23:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
67,5100
-1,62%
-1,11
68,6900
66,9500
28.044
27/11/20 23:00
Commerce Bancsha
68,0500
-1,46%
-1,01
69,2600
67,5700
147.726
27/11/20 23:00
Credit Acceptanc
299,5500
0,41%
1,21
302,5900
295,9700
106.802
27/11/20 23:00
Cvb Financial
19,9900
-1,53%
-0,31
20,2000
19,7100
159.039
27/11/20 23:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
15,1200
-4,30%
-0,68
15,8100
15,1200
118.817
27/11/20 23:00
E Trade Fncl
49,2600
-1,58%
-0,79
51,1800
48,9100
1
01/10/20 02:00
East-west Bancor
43,7400
-3,99%
-1,82
45,3500
43,5200
1.774.442
27/11/20 23:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
226,5800
-1,47%
-3,37
228,8100
225,9400
35.660
27/11/20 23:00
Fifth Third Banc
26,2800
-1,50%
-0,40
26,7100
26,0250
2.970.691
27/11/20 23:00
First Busey
21,0100
-1,36%
-0,29
21,3200
20,7000
60.200
27/11/20 23:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
544,2600
-1,76%
-9,76
551,0100
535,6150
12.415
27/11/20 23:00
First Finl Banks
34,2100
-0,98%
-0,34
35,0150
33,8200
133.714
27/11/20 23:00
First Midw Banco
14,7700
-2,51%
-0,38
15,4400
14,5636
216.838
27/11/20 23:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
12,9800
-1,07%
-0,14
13,1100
12,7100
392.361
27/11/20 23:00
Glacier Bancorp
42,3200
-2,58%
-1,12
43,8200
42,0600
125.069
27/11/20 23:00
Hancock Whitney
29,6500
-2,31%
-0,70
30,1300
29,2932
115.612
27/11/20 23:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
12,4600
-1,81%
-0,23
12,7600
12,3700
3.931.235
27/11/20 23:00
Iberiabank
43,0800
-5,40%
-2,46
46,2600
42,3400
6.285.755
01/07/20 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
33,6200
-2,13%
-0,73
34,5441
33,2100
86.008
27/11/20 23:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
10,2200
-1,83%
-0,19
10,3700
10,1600
153.908
27/11/20 23:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
127,1200
-0,16%
-0,21
127,5100
126,2800
517.646
27/11/20 23:00
Nat West Life Rg-a
190,8700
0,00%
0,00
190,8700
188,5800
1.305
27/11/20 23:00
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
weiter