Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   17/05/19 23:16

7.503,68
-1,01% -76,46

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
46,3900
-1,90%
-0,90
47,3650
46,2950
4.280.786
17/05/19 02:00
Adobe
279,8500
-1,30%
-3,70
284,4120
279,0690
2.223.523
17/05/19 02:00
Alexion Pharm
130,9000
-0,38%
-0,50
131,9900
129,8600
1.165.938
17/05/19 02:00
Align Technology
322,6100
-2,50%
-8,26
330,7200
321,7100
826.156
17/05/19 02:00
Alphab Non Vtg-c
1.162,3000
-1,41%
-16,68
1.180,1500
1.160,0100
1.208.623
17/05/19 02:00
Alphabet-a
1.168,7800
-1,33%
-15,72
1.186,2900
1.166,4200
1.268.050
17/05/19 02:00
Amazon.com
1.869,0000
-2,02%
-38,57
1.910,5300
1.867,3300
4.736.618
17/05/19 02:00
American Airline
31,7400
-1,79%
-0,58
32,3600
31,6900
4.751.627
17/05/19 02:00
Amgen
169,9100
-0,01%
-0,01
171,2400
169,1100
2.266.628
17/05/19 02:00
Analog Devices
100,8300
-3,70%
-3,87
103,8600
100,1850
5.468.061
17/05/19 02:00
Apple
189,0000
-0,57%
-1,08
190,9000
186,7600
32.879.090
17/05/19 02:00
Applied Material
42,7000
2,50%
1,04
44,3600
42,5650
20.218.164
17/05/19 02:00
Asml Hold Ny Reg
201,2000
-0,47%
-0,94
204,4600
200,7500
700.321
17/05/19 02:00
Autodesk Inc
174,3300
-1,33%
-2,35
177,6950
173,8900
1.276.108
17/05/19 02:00
Automatic Data P
161,7200
0,12%
0,19
162,0800
159,8500
2.101.107
17/05/19 02:00
Baidu Sp Adr-a
128,3100
-16,52%
-25,39
134,1300
126,9100
29.287.232
17/05/19 02:00
Biogen
229,2800
-0,69%
-1,59
232,0000
228,1100
1.893.279
17/05/19 02:00
Biomarin Pharm
88,7100
-1,07%
-0,96
90,3600
88,0000
1.590.789
17/05/19 02:00
Booking Hldg
1.787,2900
-0,89%
-16,02
1.819,4200
1.785,0000
346.325
17/05/19 02:00
Broadcom
259,1000
-5,28%
-4,35
267,0000
259,1000
172
17/05/19 16:13
Cadence Design
68,6600
-1,70%
-1,19
69,9300
68,5600
2.045.827
17/05/19 02:00
Celgene Corp
95,4200
-0,09%
-0,09
95,8351
95,0000
4.185.837
17/05/19 02:00
Cerner Corp
68,4800
-0,62%
-0,43
69,6200
68,3300
2.257.242
17/05/19 02:00
Charter Comm Rg-a
386,4100
1,10%
4,22
387,4100
381,8300
882.511
17/05/19 02:00
Check Point Sftw
118,4300
-0,58%
-0,69
119,7900
118,1300
546.397
17/05/19 02:00
Cintas
223,4200
-0,13%
-0,30
225,3300
221,8200
350.886
17/05/19 02:00
Cisco Systems
56,3500
0,75%
0,42
56,8300
55,5200
27.299.346
17/05/19 02:00
Citrix Systems
95,8000
-0,81%
-0,78
96,5700
95,6400
1.612.315
17/05/19 02:00
Cognizant Tech So-a
59,4400
1,36%
0,80
59,5000
57,8100
8.199.187
17/05/19 02:00
Comcast-a
43,5400
0,81%
0,35
43,8050
43,0200
13.916.014
17/05/19 02:00
Costco Whsl
248,3500
0,37%
0,91
250,0498
245,5935
1.672.148
17/05/19 02:00
Csx
78,4000
0,23%
0,18
78,7700
77,4200
3.522.717
17/05/19 02:00
Ctrip Intl Sp Ads
36,7000
-5,44%
-2,11
38,2500
36,5000
7.147.869
17/05/19 02:00
Dentsply Sirona
54,4300
-0,84%
-0,46
55,1400
53,8500
3.199.331
17/05/19 02:00
Dollar Tree
100,3900
-0,50%
-0,50
101,0300
99,4000
1.877.923
17/05/19 02:00
Ebay
36,9000
-0,99%
-0,37
37,2700
36,6000
9.273.574
17/05/19 02:00
Electronic Arts
97,2600
-1,76%
-1,74
98,9500
96,6500
3.031.453
17/05/19 02:00
Expedia Group
116,2600
-1,62%
-1,91
118,2200
116,0200
1.793.147
17/05/19 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
185,3000
-0,90%
-1,69
187,5800
184,2800
10.485.370
17/05/19 02:00
Fastenal
64,1700
-0,68%
-0,44
64,8650
63,7200
2.086.472
17/05/19 02:00
Fiserv Inc
87,3000
-0,55%
-0,48
87,5900
86,9100
2.876.618
17/05/19 02:00
Gilead Sciences
66,3600
0,88%
0,58
67,2200
65,6000
6.660.945
17/05/19 02:00
Hasbro Inc
97,1500
-1,15%
-1,13
98,8900
96,7900
1.274.401
17/05/19 02:00
Henry Schein
67,9200
1,24%
0,83
68,1100
66,6550
1.972.682
17/05/19 02:00
Hologic
44,8700
-0,44%
-0,20
45,2874
44,7500
1.285.747
17/05/19 02:00
Idexx Labs
249,5600
-0,96%
-2,41
252,1300
248,6800
507.919
17/05/19 02:00
Illumina
307,6300
-0,72%
-2,22
313,1900
307,1000
744.048
17/05/19 02:00
Incyte
77,2000
-0,57%
-0,44
78,0200
76,1200
927.001
17/05/19 02:00
Intel
44,8900
-1,41%
-0,64
45,7300
44,7637
22.500.360
17/05/19 02:00
weiter