Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   07/12/18 23:16

6.613,27
-3,30% -225,57

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Activision Blizz
47,2300
-1,91%
-0,92
48,7699
47,2000
18.277.425
07/12/18 02:00
Adobe
238,0000
-5,04%
-12,63
249,2600
237,6500
3.971.074
07/12/18 02:00
Alexion Pharm
115,6000
-4,49%
-5,44
120,9800
114,4000
1.229.654
07/12/18 02:00
Align Technology
210,2800
-4,13%
-9,06
220,4000
208,8700
1.000.228
07/12/18 02:00
Alphab Non Vtg-c
1.036,5800
-3,01%
-32,15
1.075,2600
1.028,5000
2.101.206
07/12/18 02:00
Alphabet-a
1.046,5800
-2,92%
-31,50
1.085,0300
1.039,3700
2.134.111
07/12/18 02:00
Amazon.com
1.629,1300
-4,12%
-70,06
1.718,9262
1.625,4600
7.576.132
07/12/18 02:00
American Airline
33,5700
-9,12%
-3,37
36,6000
33,3800
14.380.116
07/12/18 02:00
Amgen
191,4400
-3,80%
-7,57
198,3959
191,0500
3.152.401
07/12/18 02:00
Analog Devices
86,4200
-3,47%
-3,11
89,9800
86,1900
2.961.144
07/12/18 02:00
Apple
168,4900
-3,57%
-6,23
174,4900
168,3000
42.281.631
07/12/18 02:00
Applied Material
33,6400
-3,03%
-1,05
34,8300
33,5900
15.636.743
07/12/18 02:00
Asml Hold Ny Reg
159,5300
-4,10%
-6,82
165,9200
158,9000
1.412.183
07/12/18 02:00
Autodesk Inc
132,5700
-5,40%
-7,57
139,8700
131,6201
2.111.805
07/12/18 02:00
Automatic Data P
139,3300
-2,69%
-3,85
143,5100
138,7000
2.830.401
07/12/18 02:00
Baidu Sp Adr-a
179,5600
-0,63%
-1,14
185,1500
178,6200
2.854.464
07/12/18 02:00
Biogen
316,7300
-3,05%
-9,97
326,5500
316,1500
1.172.144
07/12/18 02:00
Biomarin Pharm
92,7000
-2,97%
-2,84
96,1200
91,5800
715.309
07/12/18 02:00
Booking Hldg
1.834,5100
-2,54%
-47,73
1.882,1550
1.814,9900
409.627
07/12/18 02:00
Broadcom
201,0000
2,27%
4,46
209,3200
201,0000
554
07/12/18 17:25
Cadence Design
42,6700
-3,02%
-1,33
43,8900
42,2900
1.817.645
07/12/18 02:00
Celgene Corp
70,0800
-3,74%
-2,72
73,0000
69,8400
6.602.562
07/12/18 02:00
Cerner Corp
53,7300
-2,08%
-1,14
55,1600
53,5000
2.277.746
07/12/18 02:00
Charter Comm Rg-a
315,7000
-3,39%
-11,08
326,9400
312,3250
1.164.431
07/12/18 02:00
Check Point Sftw
106,2800
-3,37%
-3,71
109,7700
105,7800
1.423.278
07/12/18 02:00
Cintas
171,4000
-3,62%
-6,43
178,5400
170,4200
854.979
07/12/18 02:00
Cisco Systems
46,4400
-4,03%
-1,95
48,4850
46,3600
38.297.966
07/12/18 02:00
Citrix Systems
107,3700
-1,78%
-1,95
109,3000
106,5900
2.333.205
07/12/18 02:00
Cognizant Tech So-a
68,0000
-2,02%
-1,40
69,7600
67,5900
3.318.594
07/12/18 02:00
Comcast-a
37,4100
-1,24%
-0,47
38,0200
37,0750
20.605.186
07/12/18 02:00
Costco Whsl
224,8600
-3,58%
-8,34
233,8100
223,0300
2.881.911
07/12/18 02:00
Csx
68,0300
-2,56%
-1,79
70,4000
67,9800
8.215.874
07/12/18 02:00
Ctrip Intl Sp Ads
28,5700
-1,41%
-0,41
29,7300
28,5500
4.220.842
07/12/18 02:00
Dentsply Sirona
36,3100
-0,44%
-0,16
36,9900
35,9700
1.945.506
07/12/18 02:00
Dollar Tree
83,3900
-3,32%
-2,86
85,8500
83,2300
3.345.854
07/12/18 02:00
Ebay
29,0600
-1,39%
-0,41
29,9050
28,9100
11.785.302
07/12/18 02:00
Electronic Arts
82,5200
-1,62%
-1,36
85,1400
82,2200
4.589.061
07/12/18 02:00
Expedia Group
118,2400
-2,00%
-2,41
121,5700
117,1300
1.888.830
07/12/18 02:00
Express Scrpts H
95,8500
-2,17%
-2,13
98,5700
95,5300
5.394.550
07/12/18 02:00
Facebook-a
137,4200
-1,58%
-2,21
140,8700
136,6566
21.195.460
07/12/18 02:00
Fastenal
55,2500
-3,58%
-2,05
57,7200
55,1200
3.255.838
07/12/18 02:00
Fiserv Inc
74,7400
-1,75%
-1,33
76,5700
74,3200
2.403.117
07/12/18 02:00
Gilead Sciences
68,1500
-2,91%
-2,04
70,0000
67,8900
5.657.464
07/12/18 02:00
Hasbro Inc
83,9300
-4,07%
-3,56
87,9800
83,2900
1.589.856
07/12/18 02:00
Henry Schein
85,1600
-2,67%
-2,34
87,5900
84,6500
1.398.758
07/12/18 02:00
Hologic
41,9800
-2,94%
-1,27
43,3999
41,9200
2.296.586
07/12/18 02:00
Idexx Labs
190,0100
-4,85%
-9,68
199,5500
188,5600
621.688
07/12/18 02:00
Illumina
321,4100
-3,86%
-12,91
334,4600
318,7000
1.086.551
07/12/18 02:00
Incyte
64,5100
-0,91%
-0,59
66,8800
63,9300
1.258.178
07/12/18 02:00
Intel
46,2400
-4,40%
-2,13
48,0600
46,2300
34.016.375
07/12/18 02:00
weiter