Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abengoa Br-a
0,0155
-3,13%
-0,00
0,0162
0,0155
1.769.068
13:38
Abengoa Br-b
0,0036
-5,26%
-0,00
0,0039
0,0036
63.568.400
13:37
Acciona
79,2200
-1,10%
-0,88
80,5000
79,0400
27.219
13:39
Acerinox
8,3500
-2,36%
-0,20
8,4980
8,2940
523.292
13:40
Acs
31,6100
-1,53%
-0,49
32,0000
31,5300
188.288
13:41
Adolfo Dominguez
6,8800
0,00%
0,00
7,1200
6,8800
41
12:24
Adveo Group Intl
0,4850
-
-
-
-
-
07/12/18 17:38
Aedas Homes
21,5800
-2,00%
-0,44
22,3000
21,2400
13.148
13:36
Aena
140,1500
0,11%
0,15
140,5000
139,2000
19.498
13:38
Airbus
88,9000
-1,30%
-1,17
90,8900
88,6000
401
12:04
Airt Intell Str
0,1454
0,97%
0,00
0,1478
0,1394
417.169
13:18
Alantra Part
13,6000
0,37%
0,05
14,2000
13,6000
6.936
13:24
Almirall
14,3300
-1,10%
-0,16
14,4000
14,1500
63.732
13:35
Amadeus It Grp Br-a
60,7000
-1,01%
-0,62
61,5000
60,3400
319.373
13:40
Amper
0,2532
-3,65%
-0,01
0,2600
0,2510
1.412.525
13:39
Amrest
9,4700
1,18%
0,11
10,0000
9,2400
575
13:27
Aperam
23,3500
-2,71%
-0,65
23,4900
23,2800
830
13:22
Applus Services
10,5800
-0,09%
-0,01
10,7200
10,5200
86.920
13:39
Arcelormittal
18,9860
-1,62%
-0,31
19,1000
18,8100
184.012
13:40
Arima
9,3000
-
-
-
-
-
07/12/18 17:38
Atresmedia
4,4660
-6,96%
-0,33
4,8000
4,4660
582.204
13:40
Audax Renov
1,4000
-3,45%
-0,05
1,4800
1,4000
175.062
13:30
Azkoyen
6,8000
-2,02%
-0,14
7,1000
6,8000
1.293
12:40
Banco Sabadell
1,0395
-1,00%
-0,01
1,0565
1,0360
6.135.344
13:40
Banco Santander
3,9420
-0,93%
-0,04
3,9825
3,9165
15.194.762
13:40
Bankia
2,7000
-0,95%
-0,03
2,7420
2,6980
1.395.917
13:40
Bankinter
7,1260
0,51%
0,04
7,1620
7,0600
650.830
13:40
Baron De Ley
109,0000
-0,91%
-1,00
110,0000
109,0000
154
11:03
Bayer N
62,9000
-1,56%
-1,00
64,1000
62,7800
1.084
13:25
Bbva
4,6300
-1,30%
-0,06
4,7100
4,6230
7.343.301
13:41
Berkeley Energia
0,1270
2,42%
0,00
0,1315
0,1240
216.033
12:31
Biosearch
1,0700
-2,73%
-0,03
1,1150
1,0650
62.366
13:39
Bodegas Riojanas
5,6500
0,00%
0,00
5,6500
5,6500
-
07/12/18 11:06
Bolsas Y Mercado
25,7200
0,08%
0,02
25,8400
25,5400
43.175
13:40
Borges Agri
4,0000
-
-
-
-
-
07/12/18 17:38
Caixabank
3,3360
-0,77%
-0,03
3,3730
3,3270
2.728.441
13:40
Cam
1,3400
-
-
-
-
-
07/12/18 17:38
Cellnex Telecom
23,7200
-0,92%
-0,22
23,9300
23,6500
107.261
13:40
Cie Automotive
20,1800
-2,51%
-0,52
20,4800
20,0800
123.991
13:39
Cleop
1,1500
-
-
-
-
-
07/12/18 17:38
Clinica Baviera
12,8000
0,00%
0,00
12,8000
12,4000
337
11:22
Coca-cola Eur
41,4400
-0,91%
-0,38
42,9400
41,1800
776
13:36
Codere
4,2300
6,55%
0,26
4,2300
3,8350
103.977
13:35
Coemac
3,1000
2,48%
0,08
3,2000
3,0500
2.718
11:28
Constr Auxiliar
34,6500
-2,26%
-0,80
36,5500
34,6000
4.311
13:26
Corp. Fin. Alba
39,6500
-1,86%
-0,75
40,4500
39,6000
3.612
12:56
Deoleo
0,0876
-6,51%
-0,01
0,0947
0,0872
921.598
13:38
Dia
0,5060
-7,97%
-0,04
0,5440
0,5020
8.599.231
13:39
Duro Felguera
0,0134
-4,29%
-0,00
0,0140
0,0128
13.816.400
13:11
Ebro Foods
17,1900
-1,72%
-0,30
17,5100
17,1800
71.431
13:39
weiter