Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abengoa Br-a
0,0187
0,54%
0,00
0,0195
0,0186
2.834.705
09/12/19 17:38
Abengoa Br-b
0,0088
2,33%
0,00
0,0088
0,0086
27.406.214
09/12/19 17:38
Acciona
92,0500
0,05%
0,05
92,6000
91,4500
36.678
09/12/19 17:38
Acerinox
9,9580
1,99%
0,19
10,1000
9,8100
1.492.176
09/12/19 17:38
Acs
34,8600
0,29%
0,10
34,9100
34,6500
441.498
09/12/19 17:38
Adolfo Dominguez
7,1200
-1,39%
-0,10
7,2800
7,1000
1.069
09/12/19 17:38
Aedas Homes
20,2000
1,20%
0,24
20,2000
19,8600
10.206
09/12/19 17:38
Aena
166,3000
0,42%
0,70
167,3500
165,4000
86.270
09/12/19 17:38
Airbus Br
125,0000
-1,67%
-2,12
128,4000
124,7000
1.439
09/12/19 17:38
Airt Intell Str
0,0830
-1,19%
-0,00
0,0859
0,0824
756.354
09/12/19 17:38
Alantra Part
15,1000
-1,63%
-0,25
15,3000
15,1000
2.244
09/12/19 17:38
Almirall
15,3500
-1,22%
-0,19
15,5700
15,2800
205.695
09/12/19 17:38
Amadeus It Grp Br-a
72,4800
-0,38%
-0,28
72,9000
71,7400
504.999
09/12/19 17:38
Amper
0,2965
2,07%
0,01
0,2995
0,2900
6.141.005
09/12/19 17:38
Amrest
10,5000
0,19%
0,02
10,5200
10,5200
60
09/12/19 17:38
Aperam
28,5000
2,57%
0,72
28,7000
26,4500
1.139
09/12/19 17:38
Applus Services
11,0700
-1,34%
-0,15
11,2600
11,0200
125.165
09/12/19 17:38
Arcelormittal
16,1360
0,22%
0,04
16,2900
16,0920
512.272
09/12/19 17:38
Arima
11,6000
0,87%
0,10
11,6000
11,5000
5.774
09/12/19 17:38
Atresmedia
3,8520
1,85%
0,07
3,8680
3,7680
600.723
09/12/19 17:38
Audax Renov
1,9370
-0,67%
-0,01
1,9780
1,9320
215.434
09/12/19 17:38
Azkoyen
6,5600
-2,09%
-0,14
6,7200
6,5400
11.058
09/12/19 17:38
Banco Sabadell
1,0390
0,48%
0,01
1,0465
1,0305
12.024.248
09/12/19 17:38
Banco Santander
3,5890
0,11%
0,00
3,6280
3,5760
27.178.358
09/12/19 17:38
Bankia
1,7915
0,08%
0,00
1,8150
1,7830
3.474.671
09/12/19 17:38
Bankinter
6,5020
-0,52%
-0,03
6,5660
6,5020
1.254.744
09/12/19 17:38
Baron De Ley
109,0000
-0,46%
-0,50
108,5000
108,5000
1
09/12/19 17:38
Bbva
4,7560
-0,56%
-0,03
4,8370
4,7560
13.031.129
09/12/19 17:38
Berkeley Energia
0,1382
-2,54%
-0,00
0,1440
0,1380
235.867
09/12/19 17:38
Biosearch
0,9600
0,00%
0,00
0,9690
0,9260
67.607
09/12/19 17:38
Bodegas Riojanas
4,5000
-2,67%
-0,12
4,3800
4,3800
109
09/12/19 17:38
Bolsas Y Mercado
35,4800
-0,06%
-0,02
35,4800
35,3200
134.612
09/12/19 17:38
Borges Agri
3,1800
-7,55%
-0,24
2,9400
2,9400
100
09/12/19 17:38
Caixabank
2,7230
-0,91%
-0,03
2,7610
2,7230
7.846.212
09/12/19 17:38
Cam
1,3400
-
-
-
-
-
09/12/19 17:38
Cellnex Telecom
39,0300
-0,76%
-0,30
39,5100
38,7800
500.820
09/12/19 17:38
Cevasa
9,4000
9,94%
0,85
9,4000
9,4000
2.993
09/12/19 17:38
Cie Automotive
21,2800
-1,30%
-0,28
21,7400
21,2800
103.015
09/12/19 17:38
Cleop
1,1500
-
-
-
-
-
09/12/19 17:38
Clinica Baviera
12,4000
-2,36%
-0,30
12,4000
12,3000
1.730
09/12/19 17:38
Coca-cola Eur
44,9000
-1,32%
-0,60
45,3000
44,8500
3.982
09/12/19 17:38
Codere
2,7950
0,36%
0,01
2,7950
2,7100
2.418
09/12/19 17:38
Coemac
2,7500
0,00%
0,00
2,8400
2,7100
13.281
09/12/19 17:38
Constr Auxiliar
39,0500
-0,89%
-0,35
39,5000
39,0500
12.550
09/12/19 17:38
Corp. Fin. Alba
49,2500
0,00%
0,00
49,3000
49,0000
3.674
09/12/19 17:38
Deoleo
0,0314
3,97%
0,00
0,0322
0,0300
2.934.369
09/12/19 17:38
Dia
0,1028
-2,84%
-0,00
0,1087
0,1021
19.227.571
09/12/19 17:38
Duro Felguera
0,3000
-0,66%
-0,00
0,3210
0,3000
1.294.009
09/12/19 17:38
Ebro Foods
19,9400
-0,70%
-0,14
20,0000
19,8000
25.524
09/12/19 17:38
Edreams Odigeo
4,0950
3,80%
0,15
4,0950
3,9200
286.377
09/12/19 17:38
weiter