Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abengoa Br-a
0,0197
2,07%
0,00
0,0199
0,0187
1.087.172
10:33
Abengoa Br-b
0,0092
4,55%
0,00
0,0093
0,0088
81.507.270
10:48
Acciona
96,0000
-0,36%
-0,35
96,6000
95,8500
5.901
10:43
Acerinox
7,3640
1,02%
0,07
7,3780
7,1860
88.943
10:45
Acs
33,6800
0,15%
0,05
33,7400
33,3200
76.786
10:48
Adolfo Dominguez
6,8000
0,00%
0,00
6,8000
6,8000
750
10:22
Adveo Group Intl
0,4850
-
-
-
-
-
21/08/19 17:38
Aedas Homes
20,5000
3,85%
0,76
20,5000
19,7600
44.053
21/08/19 17:38
Aena
163,1500
-0,21%
-0,35
163,7500
163,0000
4.579
10:48
Airbus Br
126,9000
-0,78%
-1,00
127,5000
126,6000
1.521
10:43
Airt Intell Str
0,1316
4,11%
0,01
0,1378
0,1298
445.542
10:20
Alantra Part
14,3500
0,00%
0,00
14,3500
14,3500
10
10:36
Almirall
16,7200
-1,18%
-0,20
16,8800
16,6800
12.045
10:42
Amadeus It Grp Br-a
68,0400
-0,73%
-0,50
68,3800
67,8800
39.539
10:48
Amper
0,2520
-1,18%
-0,00
0,2540
0,2510
179.094
10:47
Amrest
9,1500
2,19%
0,20
9,3500
8,5400
11
21/08/19 17:38
Aperam
20,7500
4,96%
0,98
20,7500
20,7500
25
10:48
Applus Services
12,1300
0,17%
0,02
12,1800
12,0400
7.269
10:47
Arcelormittal
12,2940
1,29%
0,16
12,3100
11,8940
229.650
10:48
Arima
10,0000
0,50%
0,05
10,0000
10,0000
200
09:28
Atresmedia
3,4260
1,30%
0,04
3,4260
3,3660
44.235
10:47
Audax Renov
1,5690
1,88%
0,03
1,5690
1,5320
21.557
10:29
Azkoyen
6,9000
2,37%
0,16
6,9000
6,9000
500
09:00
Banco Sabadell
0,7632
2,14%
0,02
0,7644
0,7436
3.650.707
10:49
Banco Santander
3,5265
1,21%
0,04
3,5335
3,4665
4.827.982
10:49
Bankia
1,6430
2,40%
0,04
1,6445
1,5865
949.741
10:47
Bankinter
5,3980
1,54%
0,08
5,4020
5,3040
255.762
10:47
Baron De Ley
105,0000
1,43%
1,50
106,5000
106,5000
3
21/08/19 17:38
Bbva
4,3135
1,95%
0,08
4,3200
4,2290
1.949.743
10:48
Berkeley Energia
0,1560
0,52%
0,00
0,1600
0,1542
381.482
10:42
Biosearch
1,0200
0,79%
0,01
1,0200
1,0000
9.764
10:47
Bodegas Riojanas
4,5800
-2,14%
-0,10
4,5800
4,5800
50
09:00
Bolsas Y Mercado
23,1000
0,79%
0,18
23,1400
23,0200
7.011
10:41
Borges Agri
3,0200
-
-
-
-
-
21/08/19 17:38
Caixabank
2,0490
2,35%
0,05
2,0530
2,0000
2.900.648
10:48
Cam
1,3400
-
-
-
-
-
21/08/19 17:38
Cellnex Telecom
36,3000
-0,41%
-0,15
36,5000
36,1800
41.286
10:48
Cevasa
7,6500
-
-
-
-
-
21/08/19 17:38
Cie Automotive
20,4400
0,69%
0,14
20,5800
20,1600
21.249
10:46
Cleop
1,1500
-
-
-
-
-
21/08/19 17:38
Clinica Baviera
14,3000
0,00%
0,00
14,3000
13,9000
3.598
21/08/19 17:38
Coca-cola Eur
49,5000
0,00%
0,00
49,5000
49,5000
90
09:44
Codere
3,4300
1,78%
0,06
3,4500
3,3350
8.667
10:40
Coemac
3,0100
-4,14%
-0,13
3,1500
3,0000
10.850
10:30
Constr Auxiliar
37,8000
0,40%
0,15
37,8000
37,6000
2.140
10:43
Corp. Fin. Alba
44,7500
0,00%
0,00
44,7500
44,3000
83
10:40
Deoleo
0,0636
0,95%
0,00
0,0656
0,0632
66.077
09:27
Dia
0,5014
-1,69%
-0,01
0,5160
0,5004
20.564
10:44
Duro Felguera
0,2760
-1,43%
-0,00
0,2800
0,2680
122.394
10:45
Ebro Foods
18,4600
-0,49%
-0,09
18,5300
18,4600
564
10:43
weiter