Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   12:23

9.056,30
-0,14% -12,80

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
79,8800
0,25%
0,20
80,1800
79,5600
18.638
12:08
Acerinox
9,5060
0,13%
0,01
9,5380
9,4380
171.968
12:08
Acs
35,4500
0,37%
0,13
35,5900
35,3000
126.460
12:08
Aena
145,6000
1,89%
2,70
146,0500
143,5500
22.582
12:08
Amadeus It Grp Br-a
65,2200
0,34%
0,22
65,3200
64,7200
60.625
12:08
Arcelormittal
20,0200
0,00%
0,00
20,3850
19,9400
380.023
12:05
Banco Sabadell
1,0510
-1,13%
-0,01
1,0645
1,0510
3.327.567
12:07
Banco Santander
4,3350
-0,47%
-0,02
4,3600
4,3185
7.120.399
12:09
Bankia
2,5600
-1,42%
-0,04
2,5920
2,5540
1.491.730
12:08
Bankinter
7,0260
-1,24%
-0,09
7,1080
7,0220
349.648
12:06
Bbva
5,1780
-0,42%
-0,02
5,2100
5,1560
2.651.777
12:09
Caixabank
3,2860
-0,57%
-0,02
3,3120
3,2640
3.584.759
12:08
Cellnex Telecom
24,2000
0,04%
0,01
24,2500
24,0300
47.110
12:07
Cie Automotive
24,1800
-0,49%
-0,12
24,4000
24,1000
62.180
12:08
Enagas
24,9500
-0,28%
-0,07
25,1000
24,9100
105.187
12:08
Ence Energia
6,5350
0,93%
0,06
6,6000
6,4850
663.922
12:08
Endesa
21,0500
-0,43%
-0,09
21,1600
20,9700
133.436
12:08
Ferrovial
19,3950
0,18%
0,04
19,4500
19,2700
206.435
12:08
Grifols-a
24,6000
0,65%
0,16
24,7200
24,4500
112.325
12:00
Iberdrola
7,0260
-0,54%
-0,04
7,0540
7,0240
2.398.207
12:09
Inditex
23,7800
-0,21%
-0,05
23,8900
23,6800
294.078
12:08
Indra Sistemas Br-a
8,7650
-0,17%
-0,02
8,8000
8,7150
85.091
12:02
Inmob Colonial
8,8500
-0,78%
-0,07
8,9600
8,8450
135.416
12:07
Intl. Cons. Air
7,1020
1,17%
0,08
7,1120
6,9520
403.330
12:08
Mapfre
2,4700
0,24%
0,01
2,4780
2,4550
869.202
12:06
Mediaset Espana
5,9020
2,57%
0,15
5,9920
5,8320
335.826
12:05
Melia Hotels
8,9450
1,71%
0,15
8,9750
8,7800
218.818
12:06
Merlin Prop.
11,4950
-0,17%
-0,02
11,5800
11,4750
87.325
12:07
Naturgy Grp
23,4500
0,21%
0,05
23,5600
23,3300
169.386
12:08
Red Electrica
19,6100
-0,25%
-0,05
19,7150
19,5550
146.025
12:06
Repsol
14,9550
-0,30%
-0,05
15,0750
14,8850
1.150.142
12:08
Siem Gam Ren En
11,5450
0,22%
0,03
11,6800
11,5250
292.524
12:08
Tecnicas Reunida
22,6200
1,80%
0,40
22,6800
22,1600
50.677
12:08
Telefonica
7,6700
-0,22%
-0,02
7,6850
7,6060
1.936.920
12:08
Viscofan
48,5000
2,06%
0,98
48,6800
47,7600
16.950
12:08