Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   26/06/19 17:38

9.157,40
-0,03% -2,40

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
99,9000
-0,30%
-0,30
100,2000
98,9500
107.066
26/06/19 17:38
Acerinox
8,8500
1,82%
0,16
8,9360
8,6980
733.412
26/06/19 17:38
Acs
34,7400
-3,79%
-1,37
36,2200
34,6700
1.230.149
26/06/19 17:38
Aena
172,6500
-2,62%
-4,65
176,2000
171,2500
270.140
26/06/19 17:38
Amadeus It Grp Br-a
68,2600
0,41%
0,28
68,3600
67,8200
690.550
26/06/19 17:38
Arcelormittal
15,7080
4,72%
0,71
15,9700
15,1000
756.533
26/06/19 17:38
Banco Sabadell
0,9000
0,76%
0,01
0,9114
0,8900
16.418.615
26/06/19 17:38
Banco Santander
4,0505
1,30%
0,05
4,0775
3,9970
36.262.194
26/06/19 17:38
Bankia
2,0430
1,59%
0,03
2,0620
2,0120
5.729.596
26/06/19 17:38
Bankinter
5,8880
0,44%
0,03
5,9480
5,8100
2.009.198
26/06/19 17:38
Bbva
4,8945
0,34%
0,02
4,9300
4,8340
18.473.132
26/06/19 17:38
Caixabank
2,4590
0,86%
0,02
2,4900
2,4390
12.976.536
26/06/19 17:38
Cellnex Telecom
33,1000
-1,81%
-0,61
33,8500
33,1000
685.430
26/06/19 17:38
Cie Automotive
25,2800
1,53%
0,38
25,3800
24,9200
110.308
26/06/19 17:38
Enagas
24,4200
-1,17%
-0,29
24,8200
24,3600
1.123.790
26/06/19 17:38
Ence Energia
3,7640
1,40%
0,05
3,8100
3,7000
1.349.069
26/06/19 17:38
Endesa
23,5000
-0,51%
-0,12
23,6300
23,3600
1.252.741
26/06/19 17:38
Ferrovial
22,4100
-1,19%
-0,27
22,8300
22,3900
1.458.915
26/06/19 17:38
Grifols-a
24,3300
-2,29%
-0,57
24,8800
24,3300
561.058
26/06/19 17:38
Iberdrola
8,8200
-0,74%
-0,07
8,8840
8,8140
14.381.371
26/06/19 17:38
Inditex
25,5000
1,03%
0,26
25,6500
25,2300
2.710.236
26/06/19 17:38
Indra Sistemas Br-a
8,7800
-1,35%
-0,12
8,9200
8,7650
321.524
26/06/19 17:38
Inmob Colonial
9,9200
-2,94%
-0,30
10,2000
9,9000
867.123
26/06/19 17:38
Intl. Cons. Air
5,0120
1,87%
0,09
5,0220
4,9050
2.393.828
26/06/19 17:38
Mapfre
2,6210
-0,53%
-0,01
2,6530
2,6200
3.592.475
26/06/19 17:38
Masmovil Ibercom
19,2200
-1,03%
-0,20
19,6200
19,2200
376.307
26/06/19 17:38
Mediaset Espana
6,4060
-1,57%
-0,10
6,5400
6,3740
424.728
26/06/19 17:38
Melia Hotels
8,2050
0,18%
0,02
8,2750
8,1750
293.894
26/06/19 17:38
Merlin Prop.
12,0700
-1,79%
-0,22
12,2900
12,0600
790.216
26/06/19 17:38
Naturgy Grp
25,0000
-0,60%
-0,15
25,1900
25,0000
687.124
26/06/19 17:38
Red Electrica
19,6550
-0,46%
-0,09
19,8350
19,6350
1.441.308
26/06/19 17:38
Repsol
13,8950
0,91%
0,13
13,9400
13,8100
5.095.912
26/06/19 17:38
Siem Gam Ren En
15,1800
-2,10%
-0,33
15,6450
15,1400
1.178.898
26/06/19 17:38
Telefonica
7,2970
0,26%
0,02
7,3200
7,2490
10.204.265
26/06/19 17:38
Viscofan
45,6000
-1,43%
-0,66
46,6400
45,4800
105.186
26/06/19 17:38