Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von IBEX 35

Datum des Kurses:   21/02/20 17:38

9.886,20
-0,45% -44,80

Ansehen: Papier vom IBEX 35

IBEX-35

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Acciona
117,2000
0,43%
0,50
118,5000
116,0000
84.116
21/02/20 17:38
Acerinox
9,2800
1,73%
0,16
9,2880
9,0020
883.781
21/02/20 17:38
Acs
30,0400
-2,37%
-0,73
30,5300
29,9100
1.110.529
21/02/20 17:38
Aena
167,6000
-0,21%
-0,35
168,9000
166,9500
127.662
21/02/20 17:38
Amadeus It Grp Br-a
70,9600
-0,92%
-0,66
71,7000
70,5000
800.346
21/02/20 17:38
Arcelormittal
14,9900
-2,31%
-0,35
15,3200
14,8720
650.445
21/02/20 17:38
Banco Sabadell
0,8712
0,65%
0,01
0,8738
0,8520
23.544.887
21/02/20 17:38
Banco Santander
3,7820
-1,74%
-0,07
3,8370
3,7465
44.957.810
21/02/20 17:38
Bankia
1,6935
-0,79%
-0,01
1,7115
1,6760
5.405.748
21/02/20 17:38
Bankinter
6,1280
-0,10%
-0,01
6,1280
6,0340
2.086.572
21/02/20 17:38
Bbva
5,1100
0,12%
0,01
5,1250
5,0500
22.797.240
21/02/20 17:38
Caixabank
2,7030
0,11%
0,00
2,7150
2,6660
15.270.254
21/02/20 17:38
Cellnex Telecom
48,6000
0,50%
0,24
49,0800
47,8900
588.644
21/02/20 17:38
Cie Automotive
19,6300
-2,24%
-0,45
20,0400
19,4500
289.559
21/02/20 17:38
Enagas
26,0400
1,68%
0,43
26,2600
25,5500
1.181.019
21/02/20 17:38
Ence Energia
3,5820
-2,24%
-0,08
3,7040
3,5580
2.284.160
21/02/20 17:38
Endesa
25,8400
0,08%
0,02
26,0400
25,7500
869.533
21/02/20 17:38
Ferrovial
29,7900
0,10%
0,03
29,8100
29,3800
951.290
21/02/20 17:38
Grifols-a
34,1900
0,83%
0,28
34,3100
33,7100
526.475
21/02/20 17:38
Iberdrola
11,1800
1,31%
0,15
11,2350
10,9800
12.656.265
21/02/20 17:38
Inditex
31,5900
0,03%
0,01
32,0400
31,4400
2.129.736
21/02/20 17:38
Indra Sistemas Br-a
10,4300
-2,43%
-0,26
10,6700
10,3800
882.192
21/02/20 17:38
Inmob Colonial
12,8500
0,47%
0,06
12,8800
12,7600
542.701
21/02/20 17:38
Intl. Cons. Air
7,4480
-1,35%
-0,10
7,5340
7,3880
2.102.582
21/02/20 17:38
Mapfre
2,3480
-1,14%
-0,03
2,3790
2,3460
3.584.676
21/02/20 17:38
Masmovil Ibercom
17,5200
-0,85%
-0,15
17,7300
17,2800
1.208.947
21/02/20 17:38
Mediaset Espana
4,9420
-1,16%
-0,06
5,0120
4,9330
460.963
21/02/20 17:38
Melia Hotels
7,2850
-0,88%
-0,07
7,3850
7,2450
579.178
21/02/20 17:38
Merlin Prop.
13,2600
0,00%
0,00
13,3200
13,1700
758.965
21/02/20 17:38
Naturgy Grp
24,1300
-0,62%
-0,15
24,3100
24,0400
912.825
21/02/20 17:38
Red Electrica
19,5000
-0,28%
-0,06
19,6250
19,4600
1.092.479
21/02/20 17:38
Repsol
11,9550
-2,77%
-0,34
12,2400
11,9000
9.786.863
21/02/20 17:38
Siem Gam Ren En
15,9800
-0,59%
-0,10
16,0800
15,7650
1.239.432
21/02/20 17:38
Telefonica
6,1100
-2,86%
-0,18
6,2580
6,0830
32.538.529
21/02/20 17:38
Viscofan
50,1500
-1,47%
-0,75
51,0000
50,0500
68.145
21/02/20 17:38