Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   20/11/2018

8.769,45
-0,49% -43,16

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
19,8800
-0,92%
-0,19
20,4500
19,8700
-
19/11/2018
Adecco Group
47,5300
-1,31%
-0,63
48,5900
47,5300
-
19/11/2018
Cie Fin Richemont
65,9200
-1,58%
-1,06
67,0400
65,6600
-
19/11/2018
Cs Group N
12,3200
-0,48%
-0,06
12,5800
12,2200
-
19/11/2018
Geberit N
377,4000
-0,94%
-3,60
385,2000
376,4000
-
19/11/2018
Givaudan N
2.419,0000
-1,35%
-33,00
2.465,0000
2.418,0000
-
19/11/2018
Julius Baer Gruppe
43,5300
-0,09%
-0,04
44,3400
43,4300
-
19/11/2018
Lafargeholcim Ltd
45,7300
-0,87%
-0,40
46,6200
45,6400
-
19/11/2018
Lonza Group N
299,8000
-1,74%
-5,30
307,5000
299,1000
-
19/11/2018
Nestle Nom.
83,3000
-1,26%
-1,06
84,7000
83,3000
-
19/11/2018
Novartis N
87,2800
-0,43%
-0,38
89,3400
87,2200
-
19/11/2018
Roche Holding Bj
246,5000
-1,52%
-3,80
252,4500
246,4500
-
19/11/2018
Sgs N
2.273,0000
-1,52%
-35,00
2.333,0000
2.272,0000
-
19/11/2018
Sika N
124,2000
-1,51%
-1,90
127,7000
123,4000
-
19/11/2018
Swatch Group
305,1000
-3,75%
-11,90
313,8000
301,7000
-
19/11/2018
Swiss Life Holding
381,9000
-0,26%
-1,00
386,0000
381,2000
-
19/11/2018
Swiss Re Nom.
88,5200
-1,25%
-1,12
90,3200
88,5200
-
19/11/2018
Swisscom N
461,8000
0,13%
0,60
467,5000
461,8000
-
19/11/2018
Ubs Group
13,5800
-0,37%
-0,05
13,8300
13,5500
-
19/11/2018
Zurich Insurance G
305,2000
-1,36%
-4,20
311,8000
305,2000
-
19/11/2018