Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PSI 20

Datum des Kurses:   21/02/20 18:05

5.387,00
-0,45% -24,21

Ansehen: Papier vom PSI 20

PSI-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Altri
5,7350
0,26%
0,02
5,7400
5,6350
391.560
21/02/20 17:35
Bcp R
0,1899
-0,42%
-0,00
0,1936
0,1885
23.838.265
21/02/20 17:35
Corticeira Amori
10,9000
1,87%
0,20
10,9000
10,5600
39.206
21/02/20 17:35
Ctt
2,7140
-2,16%
-0,06
2,7900
2,7100
366.365
21/02/20 17:35
Edp Renovaveis
13,0800
1,08%
0,14
13,1800
12,7800
888.849
21/02/20 17:35
Edp-energias
4,8780
0,08%
0,00
4,9070
4,8200
10.188.058
21/02/20 17:37
Galp Energia -b-
14,2950
-1,72%
-0,25
14,5800
14,1700
1.331.865
21/02/20 17:35
Ibersol
8,5600
-1,38%
-0,12
8,6400
8,5600
7.584
21/02/20 17:29
Jeronimo Martins
17,1900
1,90%
0,32
17,4250
16,6000
1.514.223
21/02/20 17:35
Mota Engil
1,6090
-2,72%
-0,05
1,6690
1,6020
772.081
21/02/20 17:35
Navigator Compan
3,1380
1,49%
0,05
3,1420
3,0660
1.185.824
21/02/20 17:37
Nos
4,1380
-7,14%
-0,32
4,4700
4,0980
5.850.093
21/02/20 17:38
Pharol
0,0989
-0,10%
-0,00
0,0997
0,0983
282.168
21/02/20 17:35
Ramada Invest
5,8000
-0,34%
-0,02
5,8000
5,7400
2.181
21/02/20 16:04
Ren
2,7900
-0,36%
-0,01
2,8100
2,7700
1.024.240
21/02/20 17:35
Semapa
12,2400
0,00%
0,00
12,2600
12,0400
44.793
21/02/20 17:35
Sonae
0,8200
-0,12%
-0,00
0,8230
0,8090
3.033.672
21/02/20 17:35
Sonae Capital
0,7790
-1,27%
-0,01
0,8000
0,7640
567.668
21/02/20 17:35