Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   13:47

498,12
-0,35% -1,75

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts Ind
29,2300
-0,41%
-0,12
29,3400
29,0300
70.611
13:46
Abn Amro Grp Dr
22,4700
-0,35%
-0,08
22,6200
22,2400
875.679
13:46
Aegon
4,3840
-1,84%
-0,08
4,4330
4,3530
2.629.961
13:46
Akzo Nobel
70,6400
0,14%
0,10
71,0000
69,9000
369.145
13:46
Altice Europe
1,6815
-1,00%
-0,02
1,7265
1,6660
3.866.838
13:45
Arcelormittal
19,1480
-0,70%
-0,13
19,2540
18,9100
1.630.938
13:47
Asml Hldg
137,2000
-1,37%
-1,90
138,1800
136,7000
439.798
13:45
Asr
36,5600
-0,98%
-0,36
36,7600
36,3200
82.014
13:41
Dsm
78,0200
0,03%
0,02
78,1800
77,2200
176.295
13:46
Galapagos
93,0600
1,15%
1,06
93,2000
91,1000
201.757
13:46
Gemalto
50,6600
-0,04%
-0,02
50,7200
50,6600
84.995
13:35
Heineken
75,2400
0,16%
0,12
75,7600
75,0200
250.196
13:46
Ing Group
10,1660
-1,24%
-0,13
10,2460
10,1000
6.084.410
13:47
Kon Ah Del Br
22,3450
0,04%
0,01
22,4300
22,2200
1.092.210
13:47
Kon.vopak Nv
42,9700
-1,58%
-0,69
43,5200
42,9700
103.974
13:46
Koninklijke Kpn
2,4860
0,65%
0,02
2,5040
2,4500
6.060.300
13:44
Nn Group
36,3600
-0,90%
-0,33
36,6600
36,3500
376.532
13:46
Randstad
41,1000
-0,99%
-0,41
41,4400
41,0200
139.608
13:46
Relx
18,6050
0,68%
0,13
18,6100
18,4850
927.229
13:47
Roy.philips
31,0050
-0,53%
-0,17
31,1150
30,7400
487.060
13:46
Royal Dutch Shell-a
26,1050
-0,80%
-0,21
26,3650
26,0950
2.203.236
13:47
Signify
20,5000
0,00%
0,00
20,6700
20,3600
139.388
13:46
Unib-rodam-wes Stpl
145,9600
0,34%
0,50
146,2400
143,7400
186.812
13:46
Unilever Cert
46,2550
0,48%
0,22
46,3400
45,9900
903.547
13:47
Wolters Kluwer
53,1400
0,64%
0,34
53,1800
52,6600
212.489
13:46