Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   26/06/19 18:05

558,24
-0,01% -0,08

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts
33,6900
0,69%
0,23
33,8500
33,2400
407.023
26/06/19 17:35
Abn Amro Grp Dr
18,4700
0,96%
0,18
18,6650
18,2000
2.142.362
26/06/19 17:35
Adyen
663,2000
1,25%
8,20
667,2000
646,0000
76.744
26/06/19 17:35
Aegon
4,2980
0,54%
0,02
4,3320
4,2330
6.957.903
26/06/19 17:36
Akzo Nobel Br
81,7000
-0,73%
-0,60
82,6100
81,6100
698.762
26/06/19 17:35
Arcelormittal
15,7100
4,83%
0,72
15,9800
15,0920
8.597.635
26/06/19 17:39
Asml Hldg
179,0000
0,94%
1,66
180,5000
176,8200
1.044.453
26/06/19 17:39
Asr
34,8000
0,58%
0,20
34,8600
34,4000
444.201
26/06/19 17:35
Dsm
108,7000
-1,18%
-1,30
110,4000
108,5500
654.779
26/06/19 17:35
Galapagos
111,0500
-0,94%
-1,05
112,3000
110,9000
254.022
26/06/19 17:38
Heineken
98,5200
-1,16%
-1,16
99,6400
98,1600
633.833
26/06/19 17:35
Imcd
80,1000
-0,62%
-0,50
80,6000
79,6000
117.167
26/06/19 17:35
Ing Group
9,9980
2,75%
0,27
9,9980
9,7300
21.343.050
26/06/19 17:37
Kon Ah Del Br
19,5040
-0,96%
-0,19
19,8460
19,4480
5.082.997
26/06/19 17:35
Kon.vopak Nv
40,6600
0,89%
0,36
40,6600
40,2000
308.839
26/06/19 17:35
Koninklijke Kpn
2,7660
0,11%
0,00
2,7680
2,7250
13.504.073
26/06/19 17:38
Nn Group
35,0400
0,43%
0,15
35,1700
34,6700
998.426
26/06/19 17:35
Randstad
47,3000
-0,48%
-0,23
47,5400
46,8200
593.362
26/06/19 17:35
Relx
21,5100
-0,97%
-0,21
21,6700
21,4600
950.814
26/06/19 17:37
Roy.philips
37,7300
-0,40%
-0,15
37,9250
37,3950
2.203.860
26/06/19 17:35
Royal Dutch Shell-a
29,1150
0,45%
0,13
29,2400
29,0200
5.292.583
26/06/19 17:35
Takeaway
81,0000
-2,29%
-1,90
83,0000
80,7000
142.599
26/06/19 17:35
Unib-rodam-wes Stpl
126,3000
-2,24%
-2,90
129,1000
125,7500
658.463
26/06/19 17:35
Unilever Cert
53,5000
-1,18%
-0,64
54,0800
53,4500
3.483.855
26/06/19 17:38
Wolters Kluwer
64,7200
-0,55%
-0,36
65,3200
64,4000
642.842
26/06/19 17:35