Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   20/11/18 18:05

510,48
-1,62% -8,42

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts Ind
30,8000
-0,96%
-0,30
31,1400
30,3300
522.690
20/11/18 17:35
Abn Amro Grp Dr
22,3400
-1,46%
-0,33
22,6100
22,2300
1.861.351
20/11/18 17:35
Aegon
5,0360
-5,52%
-0,29
5,3200
5,0320
13.019.330
20/11/18 17:35
Akzo Nobel
71,5600
-2,43%
-1,78
73,3200
71,1000
761.403
20/11/18 17:35
Altice Europe
1,9900
-3,82%
-0,08
2,0600
1,9610
7.964.099
20/11/18 17:39
Arcelormittal
20,6800
-4,59%
-1,00
21,4750
20,4050
6.115.264
20/11/18 17:37
Asml Hldg
141,2800
-1,86%
-2,68
142,5800
136,2800
2.904.959
20/11/18 17:37
Asr
39,2000
-3,97%
-1,62
40,5000
39,1000
493.942
20/11/18 17:35
Dsm
75,9600
-2,19%
-1,70
77,0000
74,6200
1.191.243
20/11/18 17:35
Galapagos
86,8400
-2,01%
-1,78
89,0200
85,3200
548.901
20/11/18 17:36
Gemalto
50,5600
-0,08%
-0,04
50,6400
50,5200
249.145
20/11/18 17:35
Heineken
79,9200
-0,57%
-0,46
80,4600
79,5200
646.417
20/11/18 17:35
Ing Group
10,6300
-2,33%
-0,25
10,8660
10,6200
17.295.386
20/11/18 17:37
Kon Ah Del Br
22,3650
-2,27%
-0,52
22,8450
22,2800
5.631.341
20/11/18 17:35
Kon.vopak Nv
38,5400
-1,76%
-0,69
39,4100
38,4900
376.242
20/11/18 17:35
Koninklijke Kpn
2,3600
-1,99%
-0,05
2,4150
2,3380
19.785.340
20/11/18 17:37
Nn Group
37,0800
-2,52%
-0,96
37,8700
36,8700
1.400.349
20/11/18 17:35
Randstad
41,2300
-2,16%
-0,91
42,0200
40,8700
425.697
20/11/18 17:35
Relx
17,9800
-1,13%
-0,21
18,1500
17,9100
2.188.229
20/11/18 17:35
Roy.philips
32,0550
-2,02%
-0,66
32,6150
31,6450
3.530.732
20/11/18 17:36
Royal Dutch Shell-a
26,5200
-1,47%
-0,40
27,0300
26,2600
9.949.814
20/11/18 17:37
Signify
22,5300
0,18%
0,04
22,7500
22,1000
1.056.834
20/11/18 17:35
Unib-rodam-wes Stpl
153,9600
-1,09%
-1,70
155,4000
153,0200
410.840
20/11/18 17:35
Unilever Cert
48,7950
0,15%
0,08
49,2350
48,4950
4.267.720
20/11/18 17:38
Wolters Kluwer
51,1000
-1,54%
-0,80
52,1800
50,7400
986.264
20/11/18 17:35