Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   12:51

547,51
-0,52% -2,88

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts Ind
30,8100
-3,05%
-0,97
31,9000
30,6700
350.674
12:49
Abn Amro Grp Dr
19,6100
-1,78%
-0,36
20,0900
19,6100
1.373.707
12:51
Adyen
670,1000
-1,06%
-7,20
683,0000
668,5000
18.873
12:51
Aegon
4,3950
-3,17%
-0,14
4,5680
4,3900
3.163.024
12:50
Akzo Nobel Br
80,6100
-0,86%
-0,70
81,8500
80,5700
132.510
12:51
Arcelormittal
18,7700
-3,34%
-0,65
19,4960
18,7620
2.840.063
12:51
Asml Hldg
169,8400
0,15%
0,26
171,9800
169,2400
421.346
12:50
Asr
36,8400
-0,70%
-0,26
37,2400
36,6200
78.723
12:49
Dsm
97,4400
-0,53%
-0,52
97,9400
97,1600
179.161
12:49
Galapagos
90,1200
0,42%
0,38
90,7400
89,7000
143.738
12:50
Gemalto
50,9600
-0,08%
-0,04
51,0000
50,9600
28.441
12:36
Heineken
93,1800
-0,13%
-0,12
93,7400
92,9000
263.876
12:50
Imcd
68,3000
0,59%
0,40
68,6500
67,7000
35.313
12:49
Ing Group
10,6480
-0,88%
-0,09
10,8940
10,6200
6.411.121
12:50
Kon Ah Del Br
23,7200
0,15%
0,04
23,7800
23,6100
910.014
12:50
Kon.vopak Nv
41,7700
-1,09%
-0,46
42,4200
41,6900
98.816
12:49
Koninklijke Kpn
2,8370
-0,56%
-0,02
2,8600
2,8320
3.372.623
12:50
Nn Group
36,5700
-1,59%
-0,59
37,3000
36,5500
308.464
12:51
Randstad
45,4800
-3,25%
-1,53
47,3200
45,3700
411.776
12:50
Relx
18,8100
0,11%
0,02
18,9150
18,7250
761.479
12:50
Roy.philips
35,3850
-1,02%
-0,37
35,9650
35,3850
850.000
12:50
Royal Dutch Shell-a
28,1200
-0,32%
-0,09
28,2200
28,0300
2.255.158
12:50
Unib-rodam-wes Stpl
151,3200
-0,39%
-0,60
154,0000
151,0200
245.867
12:50
Unilever Cert
51,0200
-0,45%
-0,23
51,3600
50,8400
1.287.883
12:50
Wolters Kluwer
58,5000
-0,07%
-0,04
59,0000
58,1600
199.131
12:50