Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   18:05

575,92
0,56% 3,20

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts
37,0500
2,09%
0,76
37,0900
36,2900
225.847
17:35
Abn Amro Dr
16,7600
1,21%
0,20
16,9150
16,5650
3.345.774
17:36
Adyen
618,0000
-0,35%
-2,20
627,4000
617,0000
59.060
17:35
Aegon
3,9390
1,16%
0,05
3,9850
3,9030
6.792.891
17:35
Akzo Nobel Br
82,7100
-1,54%
-1,29
84,4800
82,6200
926.306
17:35
Arcelormittal
13,5360
2,59%
0,34
13,8100
13,1020
8.928.506
17:35
Asml Hldg
232,9500
2,17%
4,95
233,4500
227,8000
861.304
17:37
Asr
33,6100
1,76%
0,58
33,8500
33,0400
376.629
17:35
Dsm
107,4500
-0,65%
-0,70
108,3000
106,6000
401.222
17:35
Galapagos
140,4500
-0,88%
-1,25
142,9000
138,4000
299.851
17:39
Heineken
96,7600
-0,92%
-0,90
97,7400
96,1600
532.341
17:37
Imcd
69,0000
-0,07%
-0,05
69,7500
68,8000
147.957
17:38
Ing Group
10,3620
1,97%
0,20
10,4860
10,1740
17.076.045
17:35
Kon Ah Del Br
22,8450
-0,59%
-0,14
23,1700
22,8450
2.479.847
17:36
Kon.vopak Nv
48,6600
0,75%
0,36
48,6900
48,2100
185.520
17:35
Koninklijke Kpn
2,9330
-1,05%
-0,03
2,9780
2,9270
11.810.364
17:35
Nn Group
33,6200
0,24%
0,08
34,0700
33,5500
872.158
17:35
Randstad
47,5400
1,73%
0,81
47,8300
46,6900
589.521
17:35
Relx
20,3500
1,40%
0,28
20,3600
19,8200
3.406.246
17:36
Roy.philips
39,4500
0,97%
0,38
39,4500
38,9100
2.034.918
17:35
Royal Dutch Shell-a
26,0850
0,66%
0,17
26,1250
25,8000
4.784.707
17:38
Takeaway
71,0000
-3,34%
-2,45
73,4500
69,2500
691.658
17:35
Unib-rodam-wes Stpl
140,0500
1,74%
2,40
141,0000
137,0500
495.485
17:35
Unilever
53,5100
-1,04%
-0,56
54,2200
53,0600
3.656.337
17:35
Wolters Kluwer
62,9000
-0,94%
-0,60
63,6800
62,1800
607.642
17:35