Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:22

7.035,42
-0,25% -17,66

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
5,1352
-1,61%
-0,14
5,1000
5,1000
8.903
15:41
A.g. Barr
7,9080
-0,03%
-0,00
7,9300
7,8200
353.851
16:18
Aa
0,9540
0,38%
0,02
0,9692
0,9300
748.753
16:19
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,3932
1,08%
0,13
12,4600
12,2200
40.660
16:21
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
9,7507
0,52%
0,06
9,7800
9,6600
15.047
16:14
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,6338
0,26%
0,00
1,7285
1,6315
194.628
16:22
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,5000
0,49%
0,10
20,5800
20,1000
293.886
16:22
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,5380
0,73%
0,06
8,6960
8,3720
481.181
16:22
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,2400
-0,41%
-0,03
7,2900
7,2200
214.523
16:21
Allied Minds
0,6200
0,55%
0,02
0,6260
0,5960
164.627
16:20
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,3360
-4,94%
-0,45
16,9560
16,3360
2.969.592
16:23
Anglo Pac Grp
1,3900
-0,37%
-0,01
1,3950
1,3800
62.923
16:20
Anglo-east Plant
5,6400
-0,27%
0,04
5,6400
5,5800
5.524
16:06
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,6140
-2,21%
-0,06
7,8760
7,6060
1.395.580
16:23
Ao World
1,1820
0,45%
0,00
1,2360
1,1640
50.994
16:05
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,2200
-3,77%
0,02
2,2750
2,1900
870.938
16:21
Artemis Alpha
2,9300
-0,34%
-0,02
2,9500
2,9300
1.397
12:45
Ashmore Grp
3,5040
2,70%
0,09
3,5140
3,4060
422.392
16:21
Ashtead Group
19,2700
1,01%
0,28
19,4150
19,0600
1.048.061
16:22
Associat Brit Fo
25,5900
-2,10%
-0,55
26,2200
25,5400
727.242
16:22
Assura Reit
0,5620
0,02%
0,00
0,5690
0,5590
895.018
16:10
Astrazeneca
63,1400
1,01%
0,63
63,3400
62,6100
2.446.731
16:22
Aveva Group
26,0600
-0,31%
-0,08
26,3800
25,9800
29.314
16:22
Aviva
4,3400
1,33%
0,06
4,3520
4,2780
5.032.051
16:23
Avon Rubber
13,0500
-1,44%
0,05
13,2500
13,0000
31.196
16:20
Mediclinic Int
3,5890
-0,67%
0,01
3,6460
3,5640
939.368
16:22
Schr Asia Ret Gbp
3,2864
-0,41%
-0,01
3,2600
3,2600
73.633
15:58