Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:15

7.296,68
0,95% 68,40

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
5,0800
-0,39%
0,08
-
-
6.047
14:09
A.g. Barr
8,1300
-0,00%
0,00
8,1400
8,0200
30.478
16:11
Aa
0,9710
-0,31%
-0,00
0,9844
0,9640
531.394
16:10
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,0800
0,44%
0,02
13,1200
13,0200
432.805
16:12
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,3755
-1,66%
-0,17
10,5000
10,4000
21.235
15:53
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,9670
-0,30%
-0,01
2,0690
1,9665
658.198
16:12
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,6760
-0,26%
-0,19
21,9000
21,6100
148.660
16:13
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,5500
1,34%
0,10
7,5720
7,4020
736.438
16:14
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,4500
0,82%
0,06
7,4600
7,3800
250.577
16:13
Allied Minds
0,4900
-1,12%
-0,01
0,4965
0,4855
40.796
15:51
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,7880
1,78%
0,40
19,9000
19,5180
1.898.308
16:14
Anglo Pac Grp
1,6500
-0,30%
-0,01
1,6600
1,6450
311.448
15:51
Anglo-east Plant
5,2600
-1,87%
-0,10
5,3600
5,2600
6.105
16:03
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,4200
1,60%
0,18
9,4440
9,2860
757.813
16:14
Ao World
1,0160
0,79%
0,01
1,0440
0,9990
111.454
16:05
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,9360
0,52%
0,01
1,9820
1,9160
135.002
16:11
Artemis Alpha
2,8400
1,43%
0,04
2,8400
2,8100
36.026
15:18
Ashmore Grp
4,2360
0,46%
0,00
4,2400
4,1840
213.784
16:12
Ashtead Group
19,3200
-0,40%
0,03
19,4300
19,2200
1.405.919
16:14
Associat Brit Fo
23,1700
1,41%
0,29
23,2200
22,7300
275.325
16:14
Assura Reit
0,5739
0,69%
0,00
0,5790
0,5700
3.082.908
16:12
Astrazeneca
63,6000
1,30%
0,86
63,6400
62,9000
579.465
16:14
Aveva Group
31,4000
0,38%
0,12
31,5600
30,9400
87.742
16:14
Aviva
4,3630
1,36%
0,02
4,3670
4,3440
5.369.790
16:14
Avon Rubber
12,7000
1,70%
-0,25
13,0500
12,7000
14.430
16:07
Mediclinic Int
3,1280
-1,63%
-0,05
3,1950
3,1140
615.846
16:14
Schr Asia Ret Gbp
3,4800
1,16%
0,04
3,4800
3,4500
78.178
16:07