Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13:23

6.823,86
-0,57% -38,82

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
5,0405
1,42%
0,07
5,1000
5,1000
1.481
10:05
A.g. Barr
8,0200
0,15%
0,00
8,0200
7,9800
8.893
13:20
Aa
0,7332
0,36%
0,00
0,7402
0,7102
158.690
13:15
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
11,8950
-0,71%
-0,09
11,9000
11,8600
40.321
13:15
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,3500
0,49%
-0,05
10,4500
10,2000
18.519
13:20
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,8770
-2,14%
-0,04
1,8905
1,8545
178.113
13:18
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,6200
-0,48%
-0,10
20,7300
20,5400
63.921
13:23
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,5620
0,03%
0,00
7,6380
7,5400
113.034
13:20
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,0952
-0,48%
-0,03
7,1100
7,0900
84.652
13:07
Allied Minds
0,6480
2,86%
0,02
0,6540
0,6020
77.555
13:02
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,8180
-0,12%
-0,02
17,9440
17,6640
1.427.063
13:22
Anglo Pac Grp
1,4805
0,03%
0,00
1,4900
1,4900
41.663
12:39
Anglo-east Plant
5,4600
-1,44%
-0,04
5,5400
5,4600
621
13:02
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,2200
0,14%
-0,01
8,2520
8,1060
491.582
13:22
Ao World
1,3060
0,78%
0,01
1,3660
1,3020
13.424
12:01
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,8500
2,78%
0,05
1,8880
1,8180
49.047
13:06
Artemis Alpha
2,7200
-2,16%
-0,03
2,7400
2,7200
12.312
13:02
Ashmore Grp
3,7000
-0,43%
0,02
3,7320
3,6620
113.094
13:20
Ashtead Group
18,5800
-2,62%
-0,50
18,8200
18,4700
612.099
13:22
Associat Brit Fo
22,9900
3,42%
1,21
23,2400
22,4600
795.593
13:22
Assura Reit
0,5400
0,93%
0,01
0,5400
0,5300
1.433.136
13:22
Astrazeneca
55,0700
0,20%
0,11
55,1800
54,4800
752.904
13:22
Aveva Group
27,1200
0,30%
0,14
27,2600
26,6800
39.229
13:17
Aviva
4,0520
-1,72%
-0,07
4,1270
4,0520
3.806.560
13:22
Avon Rubber
13,1500
-0,88%
0,00
13,1500
13,1500
933
13:03
Mediclinic Int
3,2970
1,95%
0,06
3,3120
3,1900
194.308
13:22
Schr Asia Ret Gbp
3,3300
-0,89%
-0,03
3,3500
3,3300
77.698
13:02