Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13/07/20 17:35

6.176,19
1,33% 80,78

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,5900
-0,65%
-0,03
4,6500
4,5900
60.172
13/07/20 17:35
Aa
0,2365
3,15%
0,01
0,2365
0,2250
2.118.195
13/07/20 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
8,9900
1,12%
0,10
9,0000
8,8500
98.243
13/07/20 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
9,9000
0,61%
0,08
9,9400
9,6600
14.378
13/07/20 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,8600
0,00%
0,00
23,0200
22,8300
395.133
13/07/20 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,3560
-1,88%
-0,08
4,5100
4,3120
823.005
13/07/20 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,0900
1,97%
0,13
8,0900
8,0000
230.788
13/07/20 17:35
Allied Minds
0,3300
0,15%
0,01
0,3300
0,3200
172.912
13/07/20 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,6820
3,71%
0,43
19,8440
19,6540
2.909.761
13/07/20 17:35
Anglo Pac Grp
1,2840
-0,78%
-0,04
1,3240
1,2840
417.390
13/07/20 17:35
Anglo-east Plant
4,8600
4,29%
0,20
4,8600
4,7900
1.868
13/07/20 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,0050
1,77%
0,14
10,1050
9,9440
1.990.825
13/07/20 17:35
Ao World
1,6400
2,67%
0,06
1,6600
1,5800
1.450.927
13/07/20 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
0,8460
0,25%
-0,02
0,9110
0,8460
230.273
13/07/20 17:35
Artemis Alpha
2,7500
0,00%
0,00
2,7700
2,7500
11.681
13/07/20 17:35
Ashmore Grp
4,2780
1,72%
0,08
4,2900
4,2440
1.535.842
13/07/20 17:35
Ashtead Group
26,0600
0,78%
0,41
26,6000
25,6200
1.110.177
13/07/20 17:35
Associat Brit Fo
19,5100
-0,14%
0,06
19,6750
19,2100
1.284.848
13/07/20 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
85,6800
-0,60%
0,63
85,8900
84,3800
1.364.246
13/07/20 17:35
Aveva Group
40,8700
-0,40%
0,76
41,2400
39,7200
188.051
13/07/20 17:35
Aviva
2,8640
1,89%
0,04
2,8800
2,8300
6.741.828
13/07/20 17:35
Avon Rubber
37,6500
2,17%
0,80
38,7000
36,7500
181.827
13/07/20 17:35
Mediclinic Int
2,5680
-0,01%
-0,01
2,6180
2,5540
887.445
13/07/20 17:35
Schr Asia Ret Gbp
3,8700
2,09%
-0,03
3,9000
3,8700
120.235
13/07/20 17:35