Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von STXE6 EUR P

Datum des Kurses:   14:59

370,84
-0,17% -0,62

Ansehen: Papier vom STXE6 EUR P

STXE6-EUR-P

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
34,3800
-0,92%
-0,32
34,8000
34,3800
121
10:40
A2a
1,5800
-0,79%
-0,01
1,5900
1,5700
-
19/02/19 00:00
Aak
142,0000
0,31%
0,44
143,3400
141,6000
235.301
14:58
Aalberts Ind
31,4600
0,03%
0,01
31,6400
31,3200
120.776
14:59
Aareal Bank I
27,7200
0,76%
0,21
27,8700
27,5500
1.950
14:35
Ab Inbev
68,1100
-1,02%
-0,70
68,5900
67,4300
545.206
14:59
Abb
20,1200
0,40%
0,08
20,2000
19,9950
2.563.833
14:59
Abn Amro Grp Dr
20,4000
-1,59%
-0,33
20,8400
20,3400
1.449.851
14:58
Accor
38,3800
-4,19%
-1,68
39,3100
38,1500
776.538
14:58
Ackermans V Haare
140,9000
-0,42%
-0,60
142,1000
140,5000
8.627
14:55
Acs
37,5700
0,89%
0,33
37,9700
37,3900
219.096
14:58
Adecco Group N
52,9600
-0,04%
-0,02
53,2400
52,6800
403.195
14:58
Adidas N
204,1000
0,79%
1,60
204,1000
202,5000
272
14:39
Admiral Group
21,8100
0,07%
-0,03
21,9900
21,7500
143.712
14:58
Adp
173,3000
0,99%
1,70
173,8000
171,1000
22.015
14:53
Adyen
667,5000
-1,62%
-11,00
683,9000
666,5000
24.298
14:59
Aegon
4,7100
0,90%
0,04
4,7150
4,6420
3.389.380
14:58
Aena
155,2000
0,78%
1,20
155,7000
153,9500
28.336
14:58
Ageas
43,4000
0,93%
0,40
43,6900
43,1800
229.784
14:58
Aggreko
7,3000
0,53%
0,07
7,3020
7,2360
170.086
14:56
Air France - Klm
11,4250
3,77%
0,42
11,4250
10,9700
2.941.820
14:58
Air Liquide
108,2500
0,05%
0,05
108,4500
107,6500
317.574
14:59
Airbus
111,4200
0,27%
0,30
111,8000
110,6000
574.528
14:59
Aker Bp
297,0000
1,16%
3,40
302,2000
296,6000
470.161
14:56
Alfa Laval
207,1000
0,58%
1,20
207,5000
204,6000
471.149
14:58
Allianz
194,3800
1,12%
2,16
194,3800
192,2800
3.903
14:43
Alstom
37,9900
-0,24%
-0,09
38,4700
37,9300
166.958
14:58
Alten
89,5500
-0,89%
-0,80
90,8000
89,3000
24.824
14:57
Altran Techno.
7,9900
0,76%
0,06
8,0650
7,9200
268.803
14:57
Amadeus It Grp Br-a
68,6400
-0,44%
-0,30
69,1400
68,5200
108.340
14:58
Ambu-b Br/rg
158,8000
-0,38%
-0,60
160,3000
157,6000
184.414
14:55
Amer Sports Rg-a
39,7300
-0,08%
-0,03
39,8400
39,5200
389.920
14:58
Ams I
29,6700
2,06%
0,60
29,7800
29,0800
381.473
14:58
Amundi
56,5400
1,80%
1,00
56,5400
55,2400
60.627
14:57
Andritz I
44,3200
-1,03%
-0,46
44,7800
44,2400
21.081
14:54
Anglo American
20,0150
0,70%
-0,19
20,3500
19,9420
2.234.681
14:58
Antofagasta
9,3000
-0,58%
-0,05
9,3820
9,2640
989.752
14:58
Ap Moeller-maers-b-
8.672,0000
-7,41%
-694,00
9.000,0000
8.180,0000
82.189
14:58
Arcelormittal
20,4300
0,67%
0,14
20,5600
20,1500
2.293.855
14:59
Argenx
110,2000
-0,18%
-0,20
111,0000
109,4000
28.415
14:50
Arkema
85,0600
-0,58%
-0,50
86,3000
84,8200
55.946
14:59
Aroundtown
7,5350
1,14%
0,09
7,5750
7,4650
10.900
13:53
Ashtead Group
20,4000
0,64%
0,13
20,5900
20,2400
850.755
14:58
Asm Int
43,9300
-2,18%
-0,98
45,0000
43,7800
98.835
14:57
Asml Hldg
160,8200
-0,63%
-1,02
162,4000
159,9800
499.057
14:58
Asr
37,7400
-0,53%
-0,20
38,2800
37,4200
126.856
14:52
Assa Abloy Rg-b
193,0500
0,16%
0,30
193,8500
192,5000
813.234
14:58
Associat Brit Fo
23,0800
-1,67%
-0,21
23,4500
23,0700
284.088
14:58
Astrazeneca
61,1900
-0,39%
-0,24
61,6400
60,9600
625.451
14:58
Atlantia
20,8400
-0,29%
-0,06
20,9700
20,6700
-
19/02/19 00:00
weiter