| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von STXE6 EUR P
Liste der Unternehmen
| 1&1 Drillisch I | 43,3000 | 1,12% | 0,48 | 43,6000 | 42,8200 | - | 07/12/18 17:35 |
| 3i Group | 7,6560 | -0,31% | 0,03 | 7,7800 | 7,6280 | 3.574.683 | 07/12/18 17:35 |
| A2a | 1,4800 | -1,17% | -0,02 | 1,5000 | 1,4800 | - | 06/12/18 00:00 |
| Aak | 129,3600 | 0,64% | 0,82 | 131,0000 | 128,7000 | 274.508 | 07/12/18 18:00 |
| Aalberts Ind | 29,1200 | -0,58% | -0,17 | 29,7300 | 29,1200 | 297.415 | 07/12/18 17:35 |
| Aareal Bank I | 27,4300 | -0,29% | -0,08 | 27,7200 | 27,2300 | - | 07/12/18 17:35 |
| Ab Inbev | 62,6600 | 0,18% | 0,11 | 63,6100 | 62,4300 | 1.889.272 | 07/12/18 17:35 |
| Abb | 18,9450 | 0,37% | 0,07 | 19,1650 | 18,9200 | 5.056.827 | 07/12/18 17:31 |
| Abn Amro Grp Dr | 21,6500 | 1,64% | 0,35 | 21,9700 | 21,3200 | 1.759.435 | 07/12/18 17:35 |
| Accor | 37,6400 | 1,78% | 0,66 | 38,1500 | 37,3600 | 993.421 | 07/12/18 17:39 |
| Ackermans V Haare | 135,2000 | 0,07% | 0,10 | 136,6000 | 135,1000 | 61.915 | 07/12/18 17:35 |
| Acs | 32,1000 | 0,56% | 0,18 | 32,6000 | 32,0200 | 808.737 | 07/12/18 17:38 |
| Adecco Group N | 46,5700 | 0,89% | 0,41 | 47,3500 | 46,4500 | 933.923 | 07/12/18 17:31 |
| Adidas N | 195,4500 | 0,98% | 1,90 | 200,8000 | 195,1500 | - | 07/12/18 17:35 |
| Admiral Group | 20,0700 | 0,63% | 0,13 | 20,3500 | 20,0400 | 792.725 | 07/12/18 17:35 |
| Adp | 163,6000 | -0,91% | -1,50 | 167,4000 | 163,6000 | 62.932 | 07/12/18 17:35 |
| Adyen | 450,0000 | 2,58% | 11,30 | 461,2500 | 448,0000 | 54.299 | 07/12/18 17:36 |
| Aegon | 4,5180 | 0,29% | 0,01 | 4,5870 | 4,5070 | 10.032.092 | 07/12/18 17:35 |
| Aena | 140,0000 | -0,36% | -0,50 | 141,5500 | 139,9500 | 154.613 | 07/12/18 17:38 |
| Ageas | 40,4300 | 0,35% | 0,14 | 40,9200 | 40,4000 | 731.241 | 07/12/18 17:35 |
| Aggreko | 7,1200 | -0,28% | -0,02 | 7,2660 | 7,1080 | 665.957 | 07/12/18 17:35 |
| Air France - Klm | 9,0540 | -1,22% | -0,11 | 9,4100 | 9,0400 | 3.039.483 | 07/12/18 17:36 |
| Air Liquide | 105,4500 | 1,30% | 1,35 | 106,9000 | 104,6500 | 1.012.062 | 07/12/18 17:35 |
| Airbus | 89,0700 | 0,49% | 0,43 | 90,8600 | 89,0700 | 1.425.234 | 07/12/18 17:39 |
| Aker Bp | 252,6000 | 6,49% | 15,40 | 254,8000 | 236,6000 | 1.350.493 | 07/12/18 16:25 |
| Akzo Nobel | 71,8800 | 1,15% | 0,82 | 73,1200 | 71,8800 | 756.046 | 07/12/18 17:35 |
| Alfa Laval | 191,2500 | 1,38% | 2,60 | 194,4000 | 189,1000 | 1.020.597 | 07/12/18 18:00 |
| Allianz | 175,3800 | -0,36% | -0,64 | 178,7400 | 175,3800 | - | 07/12/18 17:35 |
| Alstom | 37,1600 | 3,08% | 1,11 | 37,4300 | 36,3700 | 1.114.898 | 07/12/18 17:35 |
| Alten | 76,5000 | -0,39% | -0,30 | 78,5000 | 76,5000 | 57.267 | 07/12/18 17:35 |
| Altran Techno. | 7,0000 | -0,71% | -0,05 | 7,2900 | 6,9900 | 1.458.465 | 07/12/18 17:35 |
| Amadeus It Grp Br-a | 61,3200 | -0,52% | -0,32 | 62,6800 | 61,3200 | 867.937 | 07/12/18 17:38 |
| Ambu-b Br/rg | 134,3000 | 0,00% | 0,00 | 138,7000 | 133,5000 | 722.671 | 07/12/18 16:59 |
| Amer Sports Rg-a | 38,3700 | 9,01% | 3,17 | 38,5000 | 37,5600 | 1.923.250 | 07/12/18 18:00 |
| Ams I | 22,8400 | -2,06% | -0,48 | 24,4900 | 22,8400 | 1.079.034 | 07/12/18 17:31 |
| Amundi | 49,2000 | -0,61% | -0,30 | 50,5400 | 48,8600 | 322.153 | 07/12/18 17:35 |
| Andritz I | 40,6200 | -2,03% | -0,84 | 42,0200 | 40,5200 | 177.321 | 07/12/18 17:45 |
| Anglo American | 16,0780 | 0,98% | 0,51 | 16,4420 | 15,7400 | 4.528.670 | 07/12/18 17:35 |
| Antofagasta | 7,7480 | 2,36% | 0,15 | 7,9200 | 7,7400 | 3.068.913 | 07/12/18 17:35 |
| Ap Moeller-maers-b- | 8.900,0000 | 1,60% | 140,00 | 9.020,0000 | 8.574,0000 | 20.540 | 07/12/18 16:59 |
| Arcelormittal | 19,2980 | 1,78% | 0,34 | 19,7960 | 18,9880 | 6.444.253 | 07/12/18 17:38 |
| Argenx | 89,6000 | -0,67% | -0,60 | 92,3000 | 89,5000 | 82.369 | 07/12/18 17:35 |
| Arkema | 80,2600 | 2,56% | 2,00 | 81,7200 | 79,2400 | 374.747 | 07/12/18 17:35 |
| Aroundtown | 7,2600 | 1,40% | 0,10 | 7,3200 | 7,2050 | 4.769 | 07/12/18 15:28 |
| Ashtead Group | 16,2500 | 1,18% | 0,04 | 16,7300 | 16,1050 | 3.084.721 | 07/12/18 17:35 |
| Asm Int | 34,7600 | -1,72% | -0,61 | 36,1600 | 34,7500 | 236.223 | 07/12/18 17:36 |
| Asml Hldg | 141,5600 | -1,39% | -2,00 | 146,0000 | 141,5600 | 1.407.084 | 07/12/18 17:35 |
| Asr | 35,0800 | 0,29% | 0,10 | 35,6400 | 35,0800 | 675.798 | 07/12/18 17:35 |
| Assa Abloy Rg-b | 161,9000 | 1,12% | 1,80 | 163,8000 | 160,0000 | 2.036.707 | 07/12/18 18:00 |
| Associat Brit Fo | 22,4200 | -2,35% | -1,08 | 23,2400 | 22,2700 | 2.100.899 | 07/12/18 17:35 |
| weiter |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies