Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von STXE6 EUR P

Datum des Kurses:   07/12/18 17:50

345,45
0,62% 2,14

Ansehen: Papier vom STXE6 EUR P

STXE6-EUR-P

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
43,3000
1,12%
0,48
43,6000
42,8200
-
07/12/18 17:35
3i Group
7,6560
-0,31%
0,03
7,7800
7,6280
3.574.683
07/12/18 17:35
A2a
1,4800
-1,17%
-0,02
1,5000
1,4800
-
06/12/18 00:00
Aak
129,3600
0,64%
0,82
131,0000
128,7000
274.508
07/12/18 18:00
Aalberts Ind
29,1200
-0,58%
-0,17
29,7300
29,1200
297.415
07/12/18 17:35
Aareal Bank I
27,4300
-0,29%
-0,08
27,7200
27,2300
-
07/12/18 17:35
Ab Inbev
62,6600
0,18%
0,11
63,6100
62,4300
1.889.272
07/12/18 17:35
Abb
18,9450
0,37%
0,07
19,1650
18,9200
5.056.827
07/12/18 17:31
Abn Amro Grp Dr
21,6500
1,64%
0,35
21,9700
21,3200
1.759.435
07/12/18 17:35
Accor
37,6400
1,78%
0,66
38,1500
37,3600
993.421
07/12/18 17:39
Ackermans V Haare
135,2000
0,07%
0,10
136,6000
135,1000
61.915
07/12/18 17:35
Acs
32,1000
0,56%
0,18
32,6000
32,0200
808.737
07/12/18 17:38
Adecco Group N
46,5700
0,89%
0,41
47,3500
46,4500
933.923
07/12/18 17:31
Adidas N
195,4500
0,98%
1,90
200,8000
195,1500
-
07/12/18 17:35
Admiral Group
20,0700
0,63%
0,13
20,3500
20,0400
792.725
07/12/18 17:35
Adp
163,6000
-0,91%
-1,50
167,4000
163,6000
62.932
07/12/18 17:35
Adyen
450,0000
2,58%
11,30
461,2500
448,0000
54.299
07/12/18 17:36
Aegon
4,5180
0,29%
0,01
4,5870
4,5070
10.032.092
07/12/18 17:35
Aena
140,0000
-0,36%
-0,50
141,5500
139,9500
154.613
07/12/18 17:38
Ageas
40,4300
0,35%
0,14
40,9200
40,4000
731.241
07/12/18 17:35
Aggreko
7,1200
-0,28%
-0,02
7,2660
7,1080
665.957
07/12/18 17:35
Air France - Klm
9,0540
-1,22%
-0,11
9,4100
9,0400
3.039.483
07/12/18 17:36
Air Liquide
105,4500
1,30%
1,35
106,9000
104,6500
1.012.062
07/12/18 17:35
Airbus
89,0700
0,49%
0,43
90,8600
89,0700
1.425.234
07/12/18 17:39
Aker Bp
252,6000
6,49%
15,40
254,8000
236,6000
1.350.493
07/12/18 16:25
Akzo Nobel
71,8800
1,15%
0,82
73,1200
71,8800
756.046
07/12/18 17:35
Alfa Laval
191,2500
1,38%
2,60
194,4000
189,1000
1.020.597
07/12/18 18:00
Allianz
175,3800
-0,36%
-0,64
178,7400
175,3800
-
07/12/18 17:35
Alstom
37,1600
3,08%
1,11
37,4300
36,3700
1.114.898
07/12/18 17:35
Alten
76,5000
-0,39%
-0,30
78,5000
76,5000
57.267
07/12/18 17:35
Altran Techno.
7,0000
-0,71%
-0,05
7,2900
6,9900
1.458.465
07/12/18 17:35
Amadeus It Grp Br-a
61,3200
-0,52%
-0,32
62,6800
61,3200
867.937
07/12/18 17:38
Ambu-b Br/rg
134,3000
0,00%
0,00
138,7000
133,5000
722.671
07/12/18 16:59
Amer Sports Rg-a
38,3700
9,01%
3,17
38,5000
37,5600
1.923.250
07/12/18 18:00
Ams I
22,8400
-2,06%
-0,48
24,4900
22,8400
1.079.034
07/12/18 17:31
Amundi
49,2000
-0,61%
-0,30
50,5400
48,8600
322.153
07/12/18 17:35
Andritz I
40,6200
-2,03%
-0,84
42,0200
40,5200
177.321
07/12/18 17:45
Anglo American
16,0780
0,98%
0,51
16,4420
15,7400
4.528.670
07/12/18 17:35
Antofagasta
7,7480
2,36%
0,15
7,9200
7,7400
3.068.913
07/12/18 17:35
Ap Moeller-maers-b-
8.900,0000
1,60%
140,00
9.020,0000
8.574,0000
20.540
07/12/18 16:59
Arcelormittal
19,2980
1,78%
0,34
19,7960
18,9880
6.444.253
07/12/18 17:38
Argenx
89,6000
-0,67%
-0,60
92,3000
89,5000
82.369
07/12/18 17:35
Arkema
80,2600
2,56%
2,00
81,7200
79,2400
374.747
07/12/18 17:35
Aroundtown
7,2600
1,40%
0,10
7,3200
7,2050
4.769
07/12/18 15:28
Ashtead Group
16,2500
1,18%
0,04
16,7300
16,1050
3.084.721
07/12/18 17:35
Asm Int
34,7600
-1,72%
-0,61
36,1600
34,7500
236.223
07/12/18 17:36
Asml Hldg
141,5600
-1,39%
-2,00
146,0000
141,5600
1.407.084
07/12/18 17:35
Asr
35,0800
0,29%
0,10
35,6400
35,0800
675.798
07/12/18 17:35
Assa Abloy Rg-b
161,9000
1,12%
1,80
163,8000
160,0000
2.036.707
07/12/18 18:00
Associat Brit Fo
22,4200
-2,35%
-1,08
23,2400
22,2700
2.100.899
07/12/18 17:35
weiter