Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von STXE6 EUR P

Datum des Kurses:   13:47

363,55
0,00% 0,01

Ansehen: Papier vom STXE6 EUR P

STXE6-EUR-P

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
39,4800
1,23%
0,48
39,8800
38,8800
73.846
13:45
3i Group
8,6700
0,67%
0,06
8,7060
8,5960
332.223
13:46
A2a
1,4700
1,73%
0,03
1,5000
1,4500
-
16/10/18 00:00
Aak
141,7200
0,87%
1,22
142,0000
140,0400
98.811
13:45
Aalberts Ind
32,7700
0,00%
0,00
33,1200
32,5300
136.545
13:46
Aareal Bank I
34,6800
-0,32%
-0,11
35,1100
34,6200
59.186
13:44
Ab Inbev
72,9800
0,26%
0,19
73,3500
72,6000
418.084
13:46
Abb
21,3700
0,94%
0,20
21,4400
21,1400
3.077.923
13:46
Abn Amro Grp Dr
22,7200
-0,26%
-0,06
23,0000
22,7000
1.058.869
13:47
Accor
41,8700
0,60%
0,25
42,0300
41,4700
361.481
13:47
Ackermans V Haare
141,8000
0,78%
1,10
142,8000
141,1000
10.726
13:42
Acs
33,1500
0,18%
0,06
33,6200
32,9100
108.320
13:45
Adecco Group N
49,8700
1,30%
0,64
50,0200
49,3100
716.026
13:46
Adidas N
201,2000
-0,25%
-0,50
203,7000
200,8000
267.979
13:46
Admiral Group
20,0400
0,50%
0,10
20,0400
19,8950
96.420
13:46
Adp
186,3000
1,91%
3,50
186,4000
181,5000
10.611
13:45
Adyen
608,8000
1,06%
6,40
614,4000
580,2000
23.554
13:46
Aegon
5,3440
0,64%
0,03
5,3860
5,3040
3.445.485
13:46
Aena
140,8000
0,75%
1,05
141,4500
139,3000
45.971
13:45
Ageas
44,8300
0,67%
0,30
45,0500
44,1200
142.718
13:43
Aggreko
8,4460
1,47%
0,12
8,4680
8,3060
77.595
13:44
Air France - Klm
8,5820
6,08%
0,49
8,7320
8,1260
5.307.596
13:46
Air Liquide
107,5500
0,80%
0,85
107,9500
106,7500
408.511
13:46
Airbus
99,9700
-0,88%
-0,89
101,5200
99,0500
571.217
13:46
Aker Bp
298,0000
-1,00%
-3,00
304,6000
297,4000
333.672
13:47
Akzo Nobel
74,5200
-1,95%
-1,48
76,1600
74,4200
405.702
13:47
Alfa Laval
230,4000
0,26%
0,60
231,3000
226,9000
469.523
13:46
Allianz
185,0200
0,37%
0,68
186,0600
184,3800
389.165
13:46
Alstom
38,8300
1,73%
0,66
38,9900
38,1200
235.922
13:46
Alten
82,0000
0,68%
0,55
82,7500
81,2500
14.728
13:43
Altran Techno.
7,7900
0,45%
0,04
7,9300
7,6800
715.781
13:46
Amadeus It Grp Br-a
72,9200
0,36%
0,26
73,5200
72,1800
227.305
13:45
Ambu-b Br/rg
141,1000
3,22%
4,40
142,9000
135,4000
447.083
13:46
Amer Sports Rg-a
35,3300
2,67%
0,92
35,4400
34,4500
140.867
13:46
Ams I
49,0200
-5,33%
-2,76
51,3800
49,0000
453.821
13:46
Amundi
59,7800
-1,35%
-0,82
60,8000
59,7800
28.475
13:46
Andritz I
46,9200
-1,35%
-0,64
47,4200
46,8800
42.121
13:39
Anglo American
16,4700
-1,78%
-0,30
16,7680
16,4400
1.681.826
13:46
Antofagasta
7,7660
-2,34%
-0,19
7,9300
7,7600
789.389
13:46
Ap Moeller-maers-b-
8.496,0000
0,69%
58,00
8.544,0000
8.364,0000
5.624
13:45
Arcelormittal
24,8750
0,28%
0,07
25,2150
24,5450
1.982.207
13:46
Argenx
70,1000
4,94%
3,30
70,7000
67,5000
80.044
13:45
Arkema
96,3800
-0,70%
-0,68
97,1200
96,0800
58.199
13:46
Aroundtown
7,4450
0,34%
0,03
7,4850
7,4050
7.000
12:41
Ashtead Group
19,7800
-1,30%
-0,26
20,0800
19,2250
1.367.580
13:46
Asm Int
41,3700
-1,62%
-0,68
42,3800
41,3600
58.704
13:45
Asml Hldg
157,6600
-1,70%
-2,72
160,1400
156,5600
844.637
13:47
Asr
40,7400
1,75%
0,70
40,8800
39,9800
130.203
13:44
Assa Abloy Rg-b
172,8000
0,09%
0,15
174,5000
170,2500
1.298.775
13:47
Associat Brit Fo
23,2800
0,52%
0,12
23,5200
23,1300
297.582
13:43
weiter