Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NEXT 150

Datum des Kurses:   10:33

2.619,44
-0,21% -5,47

Ansehen: Papier vom NEXT 150

NEXT-150

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts
34,1600
-0,61%
-0,21
34,4100
34,1000
47.364
10:31
Accell Group
22,5500
-0,66%
-0,15
22,7000
22,5000
1.673
10:32
Ackermans V Haare
129,1000
0,00%
0,00
129,4000
128,5000
1.320
10:32
Aedifica
102,2000
-0,58%
-0,60
102,8000
102,2000
3.167
10:31
Agfa-gevaert
3,2840
-0,79%
-0,03
3,3100
3,2700
87.327
10:31
Air France - Klm
10,2950
-1,34%
-0,14
10,4600
10,2950
387.059
10:32
Akka Technologies
59,2000
-1,66%
-1,00
60,0000
58,2000
9.957
10:31
Albioma
24,1000
-0,41%
-0,10
24,2500
24,1000
3.247
10:30
Altamir
16,0000
-0,12%
-0,02
16,0660
16,0000
152
10:32
Alten
109,2000
-1,62%
-1,80
110,5000
109,2000
3.148
10:32
Altice Europe
4,0950
0,34%
0,01
4,1250
4,0400
624.922
10:32
Altran Techno.
14,4800
-0,14%
-0,02
14,5000
14,4350
90.253
10:32
Altri
5,5700
-0,45%
-0,03
5,6050
5,5200
37.508
10:29
Amg Adv Metal
19,7500
-0,43%
-0,09
19,9050
19,6000
51.906
10:32
Aperam
20,6700
0,68%
0,14
20,6900
20,2200
31.027
10:32
Arcadis
16,8300
-1,23%
-0,21
16,9100
16,7600
16.476
10:31
Argenx
124,3000
-0,96%
-1,20
126,0000
124,3000
8.023
10:33
Asm Int
75,4400
-0,55%
-0,42
75,8600
75,0200
24.795
10:31
Asr
31,4300
-1,44%
-0,46
31,9100
31,4100
54.841
10:32
Aubay
32,4000
-0,46%
-0,15
32,5500
32,3000
345
09:59
Barco
177,8000
-1,11%
-2,00
179,4000
177,4000
1.033
10:32
Basic-fit
27,9500
-0,18%
-0,05
28,0500
27,8000
2.419
10:29
Bcp R
0,2053
0,59%
0,00
0,2066
0,2024
4.967.350
10:31
Bekaert
25,7800
2,22%
0,56
26,1000
24,9200
66.494
10:32
Beneteau
8,7500
0,98%
0,09
8,8000
8,6150
36.236
10:32
Besi
26,3300
-1,57%
-0,42
26,7100
26,3200
56.314
10:30
Bic(societe)
58,0500
0,00%
0,00
58,3500
57,8000
3.848
10:32
Binckbank Nv
6,3500
0,16%
0,01
6,3500
6,3300
379
09:57
Biocartis Gr 144a-s
10,0600
-2,33%
-0,24
10,2000
10,0600
5.317
10:32
Boskalis Westmin
17,6400
-0,34%
-0,06
17,7000
16,4800
441.109
10:32
Bpost
9,2880
0,74%
0,07
9,3180
9,1700
34.482
10:32
Brunel Intl
10,5800
-0,19%
-0,02
10,7000
10,5600
18.429
10:32
Casino Guic Per
39,8100
1,69%
0,66
40,0900
39,0400
151.432
10:31
Cgg
1,7705
1,55%
0,03
1,7740
1,7160
706.366
10:32
Chargeurs
16,2000
-1,10%
-0,18
16,3600
16,2000
2.911
10:29
Claranova
7,3820
-0,24%
-0,02
7,4200
7,3110
22.556
10:32
Coface
10,5400
-0,09%
-0,01
10,5600
10,5100
11.507
10:24
Cofinimmo
121,4000
-0,49%
-0,60
122,0000
121,4000
3.432
10:29
Corbion
25,6000
0,00%
0,00
25,6200
25,5000
3.710
10:02
Ctt
1,8480
0,22%
0,00
1,8590
1,8480
33.428
10:31
Dbv Techno
17,2500
-0,23%
-0,04
17,4200
17,0200
21.424
10:32
Derichebourg
3,2400
0,68%
0,02
3,2460
3,2100
17.712
10:32
Devoteam
100,6000
-1,95%
-2,00
101,2000
100,4000
702
10:14
Econocom Group
2,9080
0,28%
0,01
2,9440
2,8600
25.803
10:28
Elior Group
11,4400
0,53%
0,06
11,4600
11,3400
13.590
10:28
Elis
15,9900
-0,37%
-0,06
16,1000
15,8100
39.591
10:23
Eramet
41,5600
0,95%
0,39
41,6600
40,0500
39.389
10:32
Eurazeo
60,0500
-0,08%
-0,05
60,3500
59,9500
7.717
10:31
Eurocommercial Prop
22,6800
-0,44%
-0,10
22,7800
22,6000
9.050
10:32
Euronav
7,3300
0,14%
0,01
7,3550
7,2250
58.167
10:31
weiter