Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   14:13

5.195,12
-0,02% -0,83

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
38,5100
-3,87%
-1,55
39,3100
38,1500
726.005
14:13
Air Liquide
108,1500
-0,05%
-0,05
108,4500
107,6500
292.479
14:12
Airbus
111,1600
0,04%
0,04
111,8000
110,6000
488.775
14:12
Arcelormittal
20,3550
0,30%
0,06
20,5600
20,1500
2.095.523
14:12
Atos
83,7800
1,11%
0,92
84,3400
80,0200
275.127
14:12
Axa
21,4750
1,49%
0,32
21,5950
21,1100
5.236.214
14:12
Bnp Paribas Br-a
41,7650
-1,88%
-0,80
42,5400
41,6000
2.315.822
14:12
Bouygues
32,6600
3,45%
1,09
33,3000
32,1600
1.227.336
14:12
Capgemini
102,3000
-0,97%
-1,00
103,5500
101,7000
240.496
14:11
Carrefour
17,7800
-0,67%
-0,12
18,0550
17,7450
778.951
14:12
Credit Agricole
10,5780
-0,11%
-0,01
10,6400
10,4620
3.315.241
14:13
Danone
67,7200
1,26%
0,84
67,8800
66,8700
684.671
14:13
Dassault Systemes P
128,0000
-0,47%
-0,60
128,7500
127,6000
83.976
14:12
Engie
14,0750
-0,25%
-0,04
14,2150
14,0350
1.578.519
14:12
Essilorluxott
108,0500
0,70%
0,75
108,5000
107,1000
233.454
14:12
Hermes Intl
554,6000
1,02%
5,60
557,2000
551,2000
29.145
14:11
Kering
477,5000
0,63%
3,00
479,5000
476,8000
81.649
14:12
L'oreal
226,1000
0,76%
1,70
226,7000
224,4000
124.287
14:12
Legrand
58,2600
0,24%
0,14
58,5000
58,1200
157.296
14:12
Lvmh
297,4500
0,29%
0,85
298,7000
295,8500
154.434
14:12
Michelin R
103,0500
0,05%
0,05
103,8500
102,9000
216.406
14:13
Orange
13,3600
-2,09%
-0,29
13,7000
13,2450
6.656.997
14:12
Pernod Ricard
152,7500
1,16%
1,75
153,4500
151,2500
156.754
14:12
Peugeot
22,2300
0,23%
0,05
22,4100
22,1700
881.258
14:13
Publicis Grp
48,0200
-1,96%
-0,96
48,9900
47,7600
302.513
14:12
Renault
59,4800
-0,82%
-0,49
60,1900
59,4400
252.007
14:12
Safran
118,1500
0,55%
0,65
118,4000
117,2500
290.453
14:13
Saint-gobain
32,9100
-0,78%
-0,26
33,3700
32,6200
527.721
14:12
Sanofi
73,6000
-0,81%
-0,60
74,2800
73,5300
580.861
14:12
Schneider El
69,7600
0,52%
0,36
70,0600
69,0400
481.716
14:12
Societe Generale
25,1350
-0,73%
-0,19
25,5150
24,9350
1.612.421
14:12
Sodexo
95,9400
0,06%
0,06
96,2600
95,6600
83.139
14:12
Stmicroelectr
14,7100
0,24%
0,04
14,7900
14,5450
1.192.450
14:12
Technipfmc
20,1700
-6,71%
-1,45
20,2900
19,3950
1.906.011
14:12
Total
49,5250
-0,21%
-0,11
49,6900
49,4300
2.055.959
14:13
Unib-rodam-wes Stpl
144,6200
0,56%
0,80
144,9200
143,8400
124.331
14:12
Valeo
27,8700
-1,03%
-0,29
28,6600
27,6800
880.104
14:12
Veolia Environnem
19,5600
0,72%
0,14
20,0800
19,3700
1.622.837
14:12
Vinci
81,7400
0,86%
0,70
81,8200
80,9600
365.133
14:12
Vivendi
24,0000
0,21%
0,05
24,0600
23,8500
1.078.308
14:11