Kurse von CAC 40 Information zu CAC 40 Zusammensetzung von CAC 40 Komponenten von CAC 40

Kurs von CAC 40

Datum des Kurses: 14/12/18 18:05

4.853,70
-0,88% -43,22

Ansehen: Papier vom CAC 40

Liste der Unternehmen

Name	Preis	Variation %	Variation	Maximum	Minimum	Volumen	Datum/Uhrzeit
Accor	37,7700	-0,47%	-0,18	37,9100	37,3700	742.522	14/12/18 17:35
Air Liquide	107,2000	-0,19%	-0,20	107,8000	106,0500	714.662	14/12/18 17:35
Airbus	88,6700	-1,44%	-1,30	89,7900	88,3200	2.106.031	14/12/18 17:36
Arcelormittal	19,4200	-0,60%	-0,12	19,4880	18,8640	4.707.769	14/12/18 17:35
Atos	69,2000	-2,12%	-1,50	70,0000	67,9400	453.201	14/12/18 17:35
Axa	19,1980	-0,61%	-0,12	19,2580	18,9600	8.178.725	14/12/18 17:37
Bnp Paribas Br-a	41,5950	-1,41%	-0,60	42,0450	40,9450	4.273.220	14/12/18 17:35
Bouygues	33,1000	-0,21%	-0,07	33,2000	32,6300	760.788	14/12/18 17:35
Capgemini	94,2200	-1,63%	-1,56	95,3200	93,3200	577.492	14/12/18 17:35
Carrefour	14,9250	-2,00%	-0,31	15,1300	14,8600	3.266.033	14/12/18 17:35
Credit Agricole	10,1360	-1,04%	-0,11	10,1500	9,9300	5.595.892	14/12/18 17:39
Danone	64,0800	-0,37%	-0,24	64,4700	63,7200	1.500.913	14/12/18 17:35
Dassault Systemes P	105,1000	-4,11%	-4,50	108,7500	104,7000	506.559	14/12/18 17:35
Engie	12,9050	1,02%	0,13	12,9050	12,6800	7.247.770	14/12/18 17:35
Essilorluxott	110,0500	-0,63%	-0,70	110,4500	109,7500	1.066.945	14/12/18 17:37
Hermes Intl	485,8000	-0,96%	-4,70	488,3000	480,7000	81.382	14/12/18 17:35
Kering	404,4000	-1,70%	-7,00	408,6000	399,8000	262.035	14/12/18 17:35
L'oreal	204,3000	-1,30%	-2,70	207,0000	203,3000	686.736	14/12/18 17:35
Legrand	49,6900	-0,46%	-0,23	50,1400	49,5000	834.174	14/12/18 17:35
Lvmh	251,9500	-1,52%	-3,90	253,8500	248,0000	836.436	14/12/18 17:35
Michelin R	87,1000	-1,60%	-1,42	87,9800	85,5600	665.547	14/12/18 17:36
Orange	14,5400	-0,38%	-0,06	14,5850	14,4250	7.538.194	14/12/18 17:35
Pernod Ricard	148,4000	0,14%	0,20	149,7000	146,5000	512.300	14/12/18 17:35
Peugeot	18,2350	-0,33%	-0,06	18,2750	17,7600	2.817.963	14/12/18 17:36
Publicis Grp	49,9800	0,64%	0,32	50,1600	49,1400	666.457	14/12/18 17:35
Renault	55,6500	-2,49%	-1,42	56,4700	54,8500	1.783.426	14/12/18 17:35
Safran	108,2000	-0,37%	-0,40	108,9000	107,0000	706.648	14/12/18 17:35
Saint-gobain	29,5950	-2,41%	-0,73	30,0200	29,4200	1.790.942	14/12/18 17:35
Sanofi	78,2400	-0,46%	-0,36	78,8200	77,7300	2.680.637	14/12/18 17:36
Schneider El	61,0000	-2,93%	-1,84	62,1800	60,7200	2.369.186	14/12/18 17:39
Societe Generale	29,8500	-2,08%	-0,64	30,4350	29,6650	4.526.748	14/12/18 17:35
Sodexo	90,4400	-1,12%	-1,02	91,5000	89,8600	327.880	14/12/18 17:35
Stmicroelectr	12,2300	-0,04%	-0,01	12,3000	11,8100	3.279.746	14/12/18 17:36
Technipfmc	18,3850	-1,18%	-0,22	18,9550	18,3150	2.041.000	14/12/18 17:37
Total	49,1000	0,33%	0,16	49,4950	48,6050	8.072.261	14/12/18 17:38
Unib-rodam-wes Stpl	144,6200	-1,04%	-1,52	145,3400	142,7000	517.687	14/12/18 17:35
Valeo	24,0200	-4,15%	-1,04	24,8100	23,7100	1.790.023	14/12/18 17:35
Veolia Environnem	18,5150	-0,46%	-0,09	18,5700	18,3200	1.919.615	14/12/18 17:39
Vinci	73,5200	-1,32%	-0,98	73,9200	73,0200	1.260.594	14/12/18 17:35
Vivendi	21,2900	-0,79%	-0,17	21,4900	21,1600	2.786.573	14/12/18 17:38

Contacte con nosotros:

E-mail:

Publicidad:

Tlf: 91 187 03 20 | Fax: 91 187 03 48

			© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados	Bolsamania en tu movil

Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma - Aviso legal - Política de cookies

Kurse von CAC 40 Information zu CAC 40 Zusammensetzung von CAC 40 Komponenten von CAC 40

Kurs von CAC 40

Liste der Unternehmen

Letzte besuchte Papiere