| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von CAC 40
Liste der Unternehmen
| Accor | 38,5100 | -3,87% | -1,55 | 39,3100 | 38,1500 | 726.005 | 14:13 |
| Air Liquide | 108,1500 | -0,05% | -0,05 | 108,4500 | 107,6500 | 292.479 | 14:12 |
| Airbus | 111,1600 | 0,04% | 0,04 | 111,8000 | 110,6000 | 488.775 | 14:12 |
| Arcelormittal | 20,3550 | 0,30% | 0,06 | 20,5600 | 20,1500 | 2.095.523 | 14:12 |
| Atos | 83,7800 | 1,11% | 0,92 | 84,3400 | 80,0200 | 275.127 | 14:12 |
| Axa | 21,4750 | 1,49% | 0,32 | 21,5950 | 21,1100 | 5.236.214 | 14:12 |
| Bnp Paribas Br-a | 41,7650 | -1,88% | -0,80 | 42,5400 | 41,6000 | 2.315.822 | 14:12 |
| Bouygues | 32,6600 | 3,45% | 1,09 | 33,3000 | 32,1600 | 1.227.336 | 14:12 |
| Capgemini | 102,3000 | -0,97% | -1,00 | 103,5500 | 101,7000 | 240.496 | 14:11 |
| Carrefour | 17,7800 | -0,67% | -0,12 | 18,0550 | 17,7450 | 778.951 | 14:12 |
| Credit Agricole | 10,5780 | -0,11% | -0,01 | 10,6400 | 10,4620 | 3.315.241 | 14:13 |
| Danone | 67,7200 | 1,26% | 0,84 | 67,8800 | 66,8700 | 684.671 | 14:13 |
| Dassault Systemes P | 128,0000 | -0,47% | -0,60 | 128,7500 | 127,6000 | 83.976 | 14:12 |
| Engie | 14,0750 | -0,25% | -0,04 | 14,2150 | 14,0350 | 1.578.519 | 14:12 |
| Essilorluxott | 108,0500 | 0,70% | 0,75 | 108,5000 | 107,1000 | 233.454 | 14:12 |
| Hermes Intl | 554,6000 | 1,02% | 5,60 | 557,2000 | 551,2000 | 29.145 | 14:11 |
| Kering | 477,5000 | 0,63% | 3,00 | 479,5000 | 476,8000 | 81.649 | 14:12 |
| L'oreal | 226,1000 | 0,76% | 1,70 | 226,7000 | 224,4000 | 124.287 | 14:12 |
| Legrand | 58,2600 | 0,24% | 0,14 | 58,5000 | 58,1200 | 157.296 | 14:12 |
| Lvmh | 297,4500 | 0,29% | 0,85 | 298,7000 | 295,8500 | 154.434 | 14:12 |
| Michelin R | 103,0500 | 0,05% | 0,05 | 103,8500 | 102,9000 | 216.406 | 14:13 |
| Orange | 13,3600 | -2,09% | -0,29 | 13,7000 | 13,2450 | 6.656.997 | 14:12 |
| Pernod Ricard | 152,7500 | 1,16% | 1,75 | 153,4500 | 151,2500 | 156.754 | 14:12 |
| Peugeot | 22,2300 | 0,23% | 0,05 | 22,4100 | 22,1700 | 881.258 | 14:13 |
| Publicis Grp | 48,0200 | -1,96% | -0,96 | 48,9900 | 47,7600 | 302.513 | 14:12 |
| Renault | 59,4800 | -0,82% | -0,49 | 60,1900 | 59,4400 | 252.007 | 14:12 |
| Safran | 118,1500 | 0,55% | 0,65 | 118,4000 | 117,2500 | 290.453 | 14:13 |
| Saint-gobain | 32,9100 | -0,78% | -0,26 | 33,3700 | 32,6200 | 527.721 | 14:12 |
| Sanofi | 73,6000 | -0,81% | -0,60 | 74,2800 | 73,5300 | 580.861 | 14:12 |
| Schneider El | 69,7600 | 0,52% | 0,36 | 70,0600 | 69,0400 | 481.716 | 14:12 |
| Societe Generale | 25,1350 | -0,73% | -0,19 | 25,5150 | 24,9350 | 1.612.421 | 14:12 |
| Sodexo | 95,9400 | 0,06% | 0,06 | 96,2600 | 95,6600 | 83.139 | 14:12 |
| Stmicroelectr | 14,7100 | 0,24% | 0,04 | 14,7900 | 14,5450 | 1.192.450 | 14:12 |
| Technipfmc | 20,1700 | -6,71% | -1,45 | 20,2900 | 19,3950 | 1.906.011 | 14:12 |
| Total | 49,5250 | -0,21% | -0,11 | 49,6900 | 49,4300 | 2.055.959 | 14:13 |
| Unib-rodam-wes Stpl | 144,6200 | 0,56% | 0,80 | 144,9200 | 143,8400 | 124.331 | 14:12 |
| Valeo | 27,8700 | -1,03% | -0,29 | 28,6600 | 27,6800 | 880.104 | 14:12 |
| Veolia Environnem | 19,5600 | 0,72% | 0,14 | 20,0800 | 19,3700 | 1.622.837 | 14:12 |
| Vinci | 81,7400 | 0,86% | 0,70 | 81,8200 | 80,9600 | 365.133 | 14:12 |
| Vivendi | 24,0000 | 0,21% | 0,05 | 24,0600 | 23,8500 | 1.078.308 | 14:11 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies