Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   17/05/19 18:05

5.438,23
-0,18% -9,88

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
34,9600
0,89%
0,31
35,0100
34,4200
695.969
17/05/19 17:35
Air Liquide
118,1000
-0,08%
-0,10
118,1000
117,0500
1.248.399
17/05/19 17:39
Airbus Br
121,0000
-1,22%
-1,50
122,8200
120,5000
1.346.495
17/05/19 17:38
Arcelormittal
14,6220
-3,84%
-0,58
15,1360
14,4980
8.605.946
17/05/19 17:39
Atos
71,6200
0,73%
0,52
72,1800
70,8200
638.229
17/05/19 17:35
Axa
22,6050
-0,02%
-0,01
22,6800
22,3550
8.407.493
17/05/19 17:36
Bnp Paribas Br-a
45,3750
-1,25%
-0,58
45,7800
44,8950
5.488.732
17/05/19 17:38
Bouygues
32,9500
-1,32%
-0,44
33,2600
32,8000
996.517
17/05/19 17:39
Capgemini
106,2500
-0,75%
-0,80
107,5500
105,8500
424.994
17/05/19 17:39
Carrefour
17,3500
-1,14%
-0,20
17,4200
17,0050
2.955.861
17/05/19 17:39
Credit Agricole
11,2000
-1,06%
-0,12
11,3750
11,1050
7.275.766
17/05/19 17:35
Danone
71,2000
0,06%
0,04
71,3000
70,6200
1.560.796
17/05/19 17:39
Dassault Systemes
141,3000
1,91%
2,65
141,4000
138,1000
446.058
17/05/19 17:35
Engie
13,5800
-1,74%
-0,24
13,8150
13,5400
7.373.613
17/05/19 17:39
Essilorluxott
109,9500
0,00%
0,00
110,2000
108,6500
977.234
17/05/19 17:39
Hermes Intl
620,0000
0,81%
5,00
620,0000
610,0000
61.563
17/05/19 17:35
Kering
522,0000
0,02%
0,10
522,6000
514,7000
242.654
17/05/19 17:39
L'oreal
243,6000
-0,37%
-0,90
244,9000
242,3000
562.316
17/05/19 17:39
Legrand
61,6200
-0,13%
-0,08
61,6600
61,1400
518.964
17/05/19 17:35
Lvmh
340,8500
-0,10%
-0,35
342,7000
336,9000
658.521
17/05/19 17:39
Michelin R
110,0000
-1,21%
-1,35
110,9000
108,6500
476.607
17/05/19 17:39
Orange
13,8250
0,33%
0,05
13,8350
13,7000
7.578.812
17/05/19 17:35
Pernod Ricard
160,5500
1,04%
1,65
161,3500
158,0500
436.658
17/05/19 17:39
Peugeot
21,3700
0,05%
0,01
21,4500
21,0800
2.006.345
17/05/19 17:35
Publicis Grp
50,5000
-0,43%
-0,22
50,6400
50,0200
506.290
17/05/19 17:39
Renault
51,6900
-0,60%
-0,31
51,9200
51,0100
1.708.244
17/05/19 17:38
Safran
125,7500
-0,32%
-0,40
126,5000
124,9500
826.712
17/05/19 17:39
Saint-gobain
34,1000
-1,13%
-0,39
34,3750
33,7750
2.268.964
17/05/19 17:35
Sanofi
75,2300
0,25%
0,19
75,2600
74,3700
2.713.268
17/05/19 17:35
Schneider El
72,6800
-0,79%
-0,58
73,2400
72,4400
1.582.648
17/05/19 17:39
Societe Generale
25,7150
-1,08%
-0,28
25,8550
25,4200
5.286.312
17/05/19 17:38
Sodexo
101,9500
1,24%
1,25
101,9500
100,3000
290.613
17/05/19 17:35
Stmicroelectr
15,5850
-1,14%
-0,18
15,7650
15,3850
3.541.566
17/05/19 17:39
Technipfmc
20,5400
-0,63%
-0,13
20,6700
20,2700
848.290
17/05/19 17:39
Total
49,1700
1,16%
0,57
49,3450
48,4050
9.836.069
17/05/19 17:39
Unib-rodam-wes Stpl
142,1000
-1,32%
-1,90
144,7000
141,2000
558.868
17/05/19 17:36
Valeo
27,1500
-1,67%
-0,46
27,5200
26,7700
1.728.126
17/05/19 17:35
Veolia Environnem
20,0900
-0,20%
-0,04
20,2600
19,9850
1.251.673
17/05/19 17:36
Vinci
89,4800
0,31%
0,28
89,8800
88,9400
1.371.948
17/05/19 17:39
Vivendi
24,9000
-0,32%
-0,08
25,0000
24,7100
3.876.532
17/05/19 17:39
Worldline
51,5000
-1,90%
-1,00
53,3500
51,4000
511.039
17/05/19 17:39