Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   17:43

2.526,70
-1,67% -42,83

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
43,4600
5,85%
2,40
44,1400
41,3000
674.014
17:35
Aixtron N
8,7960
-1,06%
-0,09
9,3300
8,6740
1.498.248
17:35
Bechtle I
70,5000
-1,61%
-1,15
73,1000
70,5000
185.090
17:35
Cancom I
33,9400
-2,36%
-0,82
35,3600
33,6600
131.644
17:35
Carl Zeiss Medite I
63,7000
-1,16%
-0,75
65,6000
63,4000
127.749
17:35
Compugroup Med I
42,9200
-1,65%
-0,72
44,1600
42,9200
71.181
17:35
Deutsche Telekom N
15,1700
0,26%
0,04
15,2450
15,1200
11.060.596
17:35
Dialog Semicond
22,7000
0,00%
0,00
23,6300
22,5500
778.957
17:35
Draegerwerk Vz I
49,9600
-0,87%
-0,44
50,8000
49,7200
25.458
17:35
Evotec I
19,4700
-2,70%
-0,54
20,5000
19,3300
1.665.051
17:35
Freenet N
17,8350
1,19%
0,21
17,9650
17,5350
485.919
17:35
Infineon Technolo N
17,0750
-0,18%
-0,03
17,7600
16,9650
6.105.668
17:35
Isra Vision I
33,6000
-6,15%
-2,20
36,6500
32,6500
138.330
17:35
Jenoptik
27,0800
-3,01%
-0,84
28,0600
27,0800
110.816
17:35
Morphosys I
97,0000
-2,76%
-2,75
101,3000
96,7500
119.376
17:35
Nemetschek I
107,9000
-2,71%
-3,00
112,0000
107,9000
66.985
17:35
Nordex
7,5080
2,15%
0,16
7,6260
7,3940
722.644
17:35
Pfeiff Vacuum Tec I
116,3000
-1,44%
-1,70
121,3000
116,3000
26.964
17:35
Qiagen
29,7600
-1,26%
-0,38
30,4500
29,7200
353.780
17:35
Rib Software N
12,3200
-0,40%
-0,05
12,8700
12,1700
292.865
17:35
S & T
17,2000
-3,64%
-0,65
18,4200
17,1700
293.158
17:35
Sap I
88,9500
-3,00%
-2,75
92,3700
88,5100
3.119.886
17:35
Sartorius Vz I
114,1000
-4,92%
-5,90
120,9000
113,6000
93.256
17:35
Software
36,4700
-2,30%
-0,86
38,2900
36,4100
196.575
17:35
Telefonica Dt H N
3,4400
-0,15%
-0,01
3,5010
3,4350
2.390.859
17:35
United Internet N
38,4700
2,18%
0,82
38,9600
37,7000
533.688
17:35
Wirecard I
137,6000
-6,90%
-10,20
148,6500
135,6500
1.702.942
17:35
Xing N
271,0000
-2,87%
-8,00
282,0000
271,0000
4.240
17:35