Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   12:17

2.587,81
0,31% 7,92

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
38,7000
-0,31%
-0,12
39,1800
38,6600
83.847
12:16
Aixtron N
8,4880
0,52%
0,04
8,5820
8,3620
181.010
12:14
Bechtle I
69,5000
0,58%
0,40
70,2000
69,0500
17.928
12:11
Cancom I
31,7800
-0,81%
-0,26
32,0400
31,4200
25.266
12:13
Carl Zeiss Medite I
75,8000
0,86%
0,65
76,3000
75,2000
33.896
12:16
Compugroup Med I
43,4000
-0,05%
-0,02
43,5200
43,0600
2.820
11:41
Deutsche Telekom N
14,5450
-2,32%
-0,35
14,7700
14,4950
5.750.776
12:16
Dialog Semicond
22,8500
-0,52%
-0,12
23,1800
22,5700
65.784
12:13
Draegerwerk Vz I
49,3600
0,20%
0,10
49,6000
49,0000
12.588
11:51
Evotec I
20,4300
3,97%
0,78
20,5100
19,5500
534.369
12:16
Freenet N
17,4700
0,09%
0,02
17,5700
17,3400
196.648
12:16
Infineon Technolo N
18,4600
-0,05%
-0,01
18,6600
18,3850
1.097.847
12:17
Isra Vision I
28,4500
1,79%
0,50
28,4500
27,9000
13.110
11:57
Jenoptik
27,2200
-0,51%
-0,14
27,5200
26,9000
38.663
12:10
Morphosys I
102,9000
1,28%
1,30
103,4000
101,0000
22.253
12:11
Nemetschek I
110,5000
1,19%
1,30
111,3000
108,7000
15.262
12:13
Nordex
8,9100
0,70%
0,06
8,9240
8,7460
104.875
12:08
Pfeiff Vacuum Tec I
118,4000
0,08%
0,10
118,8000
115,9000
2.773
11:50
Qiagen
32,5300
0,25%
0,08
32,6300
32,3700
116.168
12:13
Rib Software N
12,2200
1,16%
0,14
12,2600
11,9100
105.333
12:15
S & T
18,5200
-1,38%
-0,26
18,9800
18,4000
70.446
12:08
Sap I
92,5200
-0,62%
-0,58
93,4300
92,2400
449.317
12:16
Sartorius Vz I
116,1000
2,02%
2,30
116,3000
113,8000
12.619
12:16
Software
33,1100
-0,36%
-0,12
33,4100
32,9500
25.969
12:12
Telefonica Dt H N
3,0970
-0,13%
-0,00
3,1110
3,0710
694.312
12:16
United Internet N
36,6100
0,41%
0,15
36,8000
36,3500
53.596
12:16
Wirecard I
153,1500
2,20%
3,30
154,1500
149,7000
418.253
12:16
Xing N
255,0000
0,79%
2,00
257,5000
253,5000
505
11:55