Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von TECDAX

Datum des Kurses:   25/04/19 17:45

2.877,71
-0,62% -17,90

Ansehen: Papier vom TECDAX

TECDAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
32,9000
1,23%
0,40
32,9000
32,4200
197.269
25/04/19 17:35
Aixtron N
10,0400
0,84%
0,08
10,2200
9,9420
1.329.250
25/04/19 17:35
Bechtle I
89,2000
-1,27%
-1,15
90,4500
89,1000
73.936
25/04/19 17:35
Cancom I
44,8600
-2,61%
-1,20
46,5000
44,5200
74.598
25/04/19 17:35
Carl Zeiss Medite I
84,1500
0,78%
0,65
84,6000
83,2500
148.669
25/04/19 17:35
Compugroup Med I
56,7500
0,80%
0,45
56,7500
55,9500
67.718
25/04/19 17:35
Deutsche Telekom N
14,9200
0,65%
0,10
14,9200
14,7420
7.105.341
25/04/19 17:35
Dialog Semicond
34,0500
2,71%
0,90
34,4700
33,2300
629.835
25/04/19 17:35
Draegerwerk Vz I
46,3800
0,13%
0,06
47,9000
46,1000
24.366
25/04/19 17:35
Evotec I
21,5200
-1,51%
-0,33
21,9600
21,5000
711.724
25/04/19 17:35
Freenet N
20,7700
0,68%
0,14
20,8500
20,6700
526.128
25/04/19 17:35
Infineon Technolo N
21,2050
-0,86%
-0,19
21,5450
21,0150
3.570.297
25/04/19 17:35
Isra Vision I
36,0600
-2,86%
-1,06
37,0000
35,8600
88.877
25/04/19 17:35
Jenoptik
36,0000
-1,23%
-0,45
36,8000
35,9000
141.178
25/04/19 17:35
Morphosys I
87,1500
-1,02%
-0,90
89,2500
87,1500
79.876
25/04/19 17:35
Nemetschek I
158,2000
-0,50%
-0,80
161,3000
157,3000
84.463
25/04/19 17:35
Nordex
14,4900
-1,76%
-0,26
14,8300
14,4500
349.155
25/04/19 17:35
Pfeiff Vacuum Tec I
150,2000
-1,05%
-1,60
150,8000
142,0000
20.839
25/04/19 17:35
Qiagen
34,3600
-0,29%
-0,10
34,5900
34,1300
414.086
25/04/19 17:35
Rib Software N
15,9400
-1,48%
-0,24
16,2800
15,7900
260.357
25/04/19 17:35
S & T
24,2600
-0,49%
-0,12
24,6200
23,9200
134.732
25/04/19 17:35
Sap I
115,0400
0,37%
0,42
115,2000
111,7000
4.612.262
25/04/19 17:35
Sartorius Vz I
160,1000
-0,93%
-1,50
163,1000
159,2000
56.325
25/04/19 17:35
Software
32,8800
-1,23%
-0,41
33,4500
32,7400
127.085
25/04/19 17:35
Telefonica Dt H N
2,8470
1,64%
0,05
2,8520
2,7890
3.656.522
25/04/19 17:35
United Internet N
35,2600
-0,76%
-0,27
35,6100
34,8700
444.088
25/04/19 17:35
Wirecard I
129,0000
-3,73%
-5,00
140,4500
125,5000
3.503.518
25/04/19 17:35
Xing N
324,5000
0,00%
0,00
326,0000
322,0000
3.872
25/04/19 17:35