| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von DAX
Liste der Unternehmen
| Adidas N | 210,4000 | 0,91% | 1,90 | 211,7000 | 208,6000 | 316.325 | 13:02 |
| Allianz | 196,4000 | -0,46% | -0,90 | 198,6400 | 195,8800 | 526.244 | 13:03 |
| Basf N | 66,5300 | -0,82% | -0,55 | 67,5400 | 66,2000 | 1.498.021 | 13:02 |
| Bayer N | 60,3600 | -1,50% | -0,92 | 61,4800 | 60,2100 | 1.603.154 | 13:02 |
| Beiersdorf | 89,6000 | -0,16% | -0,14 | 90,2400 | 89,0200 | 255.459 | 13:02 |
| Bmw | 70,0500 | -1,55% | -1,10 | 71,4200 | 69,8800 | 1.369.114 | 13:02 |
| Continental | 140,3000 | -0,92% | -1,30 | 143,1500 | 139,7500 | 307.387 | 13:02 |
| Covestro I | 47,3800 | -0,32% | -0,15 | 48,3800 | 46,8400 | 634.142 | 13:02 |
| Daimler N | 51,0200 | -0,93% | -0,48 | 52,2300 | 50,6200 | 3.464.424 | 13:02 |
| Deutsche Bank N | 7,4120 | -0,32% | -0,02 | 7,6780 | 7,3890 | 8.571.981 | 13:03 |
| Deutsche Boerse N | 111,2000 | 0,09% | 0,10 | 112,1500 | 110,6000 | 190.832 | 13:02 |
| Deutsche Post N | 28,6700 | -0,62% | -0,18 | 29,0700 | 28,5600 | 1.272.358 | 13:02 |
| Deutsche Telekom N | 15,7500 | -0,32% | -0,05 | 15,8800 | 15,6700 | 6.684.354 | 13:02 |
| Dt Lufthansa N | 19,7100 | -1,79% | -0,36 | 20,1700 | 19,7050 | 2.159.503 | 13:03 |
| E.on N | 10,0400 | 1,21% | 0,12 | 10,1440 | 9,9220 | 5.696.803 | 13:03 |
| Fresenius | 47,1600 | -2,32% | -1,12 | 48,4800 | 46,9500 | 854.808 | 13:02 |
| Fresenius Medic | 69,2600 | -1,31% | -0,92 | 70,4000 | 69,1200 | 307.820 | 13:02 |
| Heidelbergcement I | 64,7600 | -0,22% | -0,14 | 66,1200 | 64,7000 | 462.591 | 13:02 |
| Henkel Pfd | 88,5800 | -0,65% | -0,58 | 89,6000 | 88,2600 | 170.862 | 13:02 |
| Infineon Technolo N | 19,5700 | 0,51% | 0,10 | 19,9850 | 19,5000 | 3.144.507 | 13:02 |
| Merck | 99,5600 | -0,69% | -0,69 | 101,0500 | 99,3600 | 116.506 | 13:02 |
| Muenchener Rueckv N | 209,3000 | -0,90% | -1,90 | 211,9000 | 209,0000 | 224.536 | 13:03 |
| Rwe I | 23,5000 | 1,95% | 0,45 | 23,8200 | 23,2100 | 2.770.878 | 13:02 |
| Sap I | 99,5900 | -0,51% | -0,51 | 100,9400 | 99,4800 | 774.980 | 13:02 |
| Siemens N | 96,1900 | -2,26% | -2,22 | 98,7800 | 96,0400 | 1.113.426 | 13:02 |
| Thyssenkrupp I | 12,4700 | -2,39% | -0,31 | 12,9200 | 12,4400 | 2.034.021 | 13:03 |
| Volkswagen Vz I | 141,2000 | -1,22% | -1,74 | 144,1600 | 140,2400 | 820.597 | 13:02 |
| Vonovia N | 46,2700 | 0,15% | 0,07 | 46,6000 | 46,0600 | 504.910 | 13:03 |
| Wirecard I | 103,4500 | 2,32% | 2,35 | 105,2000 | 100,9500 | 414.776 | 13:02 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies