Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   13:17

13.279,40
-2,19% -297,28

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
302,5500
-3,34%
-10,45
308,0000
301,1000
337.088
13:16
Allianz
217,2000
-1,70%
-3,75
219,4500
216,8000
459.577
13:16
Basf N
62,2800
-2,21%
-1,41
62,8800
62,1900
1.418.657
13:16
Bayer N
73,8800
-1,82%
-1,37
74,4900
73,6600
1.231.102
13:16
Beiersdorf
104,4000
-1,97%
-2,10
106,0000
104,3000
171.237
13:14
Bmw
68,1800
-1,77%
-1,23
68,8000
68,0600
652.277
13:17
Continental
101,3800
-1,67%
-1,72
101,9200
99,7800
474.524
13:17
Covestro I
38,7500
-2,54%
-1,01
39,1600
38,5300
942.216
13:16
Daimler N
42,8400
-2,50%
-1,10
43,4300
42,8050
2.049.955
13:17
Deutsche Bank N
7,7410
-1,12%
-0,09
7,7700
7,6280
8.421.012
13:16
Deutsche Boerse N
148,5500
-1,03%
-1,55
149,4500
148,0500
137.836
13:15
Deutsche Post N
32,4100
-2,39%
-0,80
32,7050
32,2600
1.362.620
13:16
Deutsche Telekom N
14,6700
-0,88%
-0,13
14,7780
14,6020
3.174.955
13:16
Dt Lufthansa N
13,9300
-3,43%
-0,50
14,0950
13,5400
6.987.574
13:17
E.on N
10,3420
-1,11%
-0,12
10,4200
10,3180
3.391.997
13:17
Fresenius
47,9400
-1,81%
-0,89
48,5250
47,7450
556.128
13:16
Fresenius Medic
70,9400
-1,50%
-1,08
72,4000
70,8200
486.433
13:16
Heidelbergcement I
63,7800
-2,03%
-1,32
64,3200
63,3000
384.446
13:16
Henkel Pfd
93,8600
-1,86%
-1,78
95,1400
93,7800
204.222
13:16
Infineon Technolo N
21,3050
-3,18%
-0,70
21,6300
21,1750
3.851.360
13:17
Linde
185,7000
-3,46%
-6,65
189,0500
185,1500
428.638
13:14
Merck
117,6500
-1,96%
-2,35
118,9000
117,3500
246.227
13:16
Mtu Aero Engin N
279,1000
-2,65%
-7,60
283,7000
278,9000
69.688
13:16
Muenchener Rueckv N
268,2000
-1,65%
-4,50
271,0000
267,7000
213.128
13:16
Rwe I
31,6300
-0,91%
-0,29
32,1200
31,6100
1.516.095
13:16
Sap I
123,6400
-2,57%
-3,26
125,4600
123,1800
1.093.963
13:16
Siemens N
115,4000
-2,14%
-2,52
116,5200
114,7000
1.095.630
13:16
Volkswagen Vz I
172,5600
-2,79%
-4,96
174,8000
172,2600
629.577
13:17
Vonovia N
50,9400
-0,55%
-0,28
51,3400
50,8000
526.024
13:16
Wirecard I
135,3000
-3,77%
-5,30
139,6500
131,2500
1.756.186
13:17