| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von DAX
Liste der Unternehmen
| Adidas N | 271,2000 | -1,27% | -3,50 | 276,3000 | 271,2000 | 539.112 | 27/11/20 18:30 |
| Allianz | 198,1400 | -0,46% | -0,92 | 199,4600 | 197,7200 | 1.062.658 | 27/11/20 18:30 |
| Basf N | 60,9200 | 1,42% | 0,85 | 61,2900 | 59,7900 | 3.448.051 | 27/11/20 18:30 |
| Bayer N | 49,5100 | 0,62% | 0,31 | 49,6600 | 48,7500 | 2.979.289 | 27/11/20 18:30 |
| Beiersdorf | 94,9000 | 0,30% | 0,28 | 95,6000 | 94,6400 | 365.041 | 27/11/20 18:30 |
| Bmw | 73,0900 | -1,40% | -1,04 | 73,8100 | 72,6000 | 1.699.488 | 27/11/20 18:30 |
| Continental | 116,9500 | 0,21% | 0,25 | 117,6500 | 115,1000 | 367.439 | 27/11/20 18:30 |
| Covestro I | 47,4500 | 2,31% | 1,07 | 47,4500 | 46,0700 | 1.150.072 | 27/11/20 18:30 |
| Daimler N | 56,5900 | 0,89% | 0,50 | 56,8400 | 55,8800 | 3.553.758 | 27/11/20 18:30 |
| Delivery Hero | 99,0000 | 0,84% | 0,82 | 99,1200 | 96,9600 | 493.825 | 27/11/20 18:30 |
| Deutsche Bank N | 9,4840 | 0,71% | 0,07 | 9,5600 | 9,3970 | 9.056.490 | 27/11/20 18:30 |
| Deutsche Boerse N | 137,0500 | 0,51% | 0,70 | 137,9500 | 135,8000 | 602.746 | 27/11/20 18:30 |
| Deutsche Post N | 40,5800 | 0,35% | 0,14 | 40,7700 | 40,0300 | 2.774.405 | 27/11/20 18:30 |
| Deutsche Telekom N | 15,1550 | 0,20% | 0,03 | 15,2550 | 15,0550 | 9.138.149 | 27/11/20 18:30 |
| Deutsche Wohnen I | 41,0000 | 0,00% | 0,00 | 41,1900 | 40,6500 | 832.382 | 27/11/20 18:30 |
| E.on N | 9,1400 | -0,17% | -0,02 | 9,2220 | 9,1040 | 6.722.420 | 27/11/20 18:30 |
| Fresenius | 38,0700 | 1,06% | 0,40 | 38,2100 | 37,5100 | 1.041.907 | 27/11/20 18:30 |
| Fresenius Medic | 70,8200 | 0,83% | 0,58 | 70,8200 | 69,9000 | 437.779 | 27/11/20 18:30 |
| Heidelbergcement I | 60,5000 | -0,79% | -0,48 | 61,2000 | 60,1600 | 439.371 | 27/11/20 18:30 |
| Henkel Pfd | 89,8600 | 0,11% | 0,10 | 90,8600 | 89,4800 | 443.929 | 27/11/20 18:30 |
| Infineon Technolo N | 29,6050 | 3,50% | 1,00 | 29,7600 | 28,5300 | 5.362.974 | 27/11/20 18:30 |
| Linde | 215,5000 | -0,05% | -0,10 | 217,5000 | 215,5000 | 921.443 | 27/11/20 18:30 |
| Merck | 133,4000 | 1,52% | 2,00 | 133,4500 | 130,5500 | 415.746 | 27/11/20 18:30 |
| Mtu Aero Engin N | 204,4000 | -0,34% | -0,70 | 206,5000 | 202,4000 | 199.387 | 27/11/20 18:30 |
| Muenchener Rueckv N | 235,8000 | -1,01% | -2,40 | 237,3000 | 235,0000 | 437.347 | 27/11/20 18:30 |
| Rwe I | 34,8700 | 1,84% | 0,63 | 34,8900 | 34,2500 | 1.486.651 | 27/11/20 18:30 |
| Sap I | 100,1400 | 0,60% | 0,60 | 100,7400 | 99,8200 | 3.031.566 | 27/11/20 18:30 |
| Siemens N | 112,6800 | 1,19% | 1,32 | 112,9400 | 111,1000 | 1.791.715 | 27/11/20 18:30 |
| Volkswagen Vz I | 145,9200 | -1,80% | -2,68 | 147,8000 | 144,4600 | 1.746.214 | 27/11/20 18:30 |
| Vonovia N | 56,5600 | -0,04% | -0,02 | 57,0200 | 56,3200 | 1.281.820 | 27/11/20 18:30 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies