Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   26/04/18 17:45

12.500,47
0,63% 78,17

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
203,1000
0,40%
0,80
203,2000
200,4000
628.515
26/04/18 17:35
Allianz
195,1400
0,96%
1,86
195,3200
192,1800
1.604.668
26/04/18 17:35
Basf N
84,6000
0,21%
0,18
84,8300
83,9600
2.448.651
26/04/18 17:35
Bayer N
97,3400
-0,13%
-0,13
97,9000
96,8200
2.233.380
26/04/18 17:35
Beiersdorf
92,9000
0,61%
0,56
93,0400
91,3000
367.984
26/04/18 17:35
Bmw
90,3900
1,25%
1,12
90,4300
89,2600
1.826.617
26/04/18 17:35
Commerzbank
10,8440
0,56%
0,06
10,8980
10,7280
7.618.934
26/04/18 17:35
Continental
224,8000
1,31%
2,90
224,8000
221,8000
445.129
26/04/18 17:35
Daimler N
65,0300
0,03%
0,02
65,5600
64,3400
3.926.346
26/04/18 17:35
Deutsche Bank N
11,8340
-1,30%
-0,16
12,1980
11,4820
25.226.438
26/04/18 17:35
Deutsche Boerse N
112,2500
2,05%
2,25
112,6000
108,7000
625.713
26/04/18 17:35
Deutsche Post N
35,8900
-0,22%
-0,08
36,0800
35,6700
3.172.539
26/04/18 17:35
Deutsche Telekom N
14,3350
1,74%
0,25
14,3500
14,0500
17.048.451
26/04/18 17:35
Dt Lufthansa N
24,2000
-5,51%
-1,41
25,1000
23,6900
11.890.670
26/04/18 17:35
E.on N
8,9110
1,38%
0,12
8,9450
8,7560
12.744.037
26/04/18 17:35
Fresenius
63,1000
-0,19%
-0,12
63,3400
62,4600
1.376.666
26/04/18 17:35
Fresenius Medic
83,2600
2,71%
2,20
83,2600
80,5200
745.164
26/04/18 17:35
Heidelbergcement I
81,0600
0,62%
0,50
81,3200
80,3600
539.806
26/04/18 17:35
Henkel Pfd
104,1500
1,41%
1,45
104,3500
102,4500
562.111
26/04/18 17:35
Infineon Technolo N
21,5600
1,55%
0,33
21,6800
21,1100
6.414.547
26/04/18 17:35
Merck
81,7000
0,99%
0,80
81,9000
80,5200
407.843
26/04/18 17:35
Muenchener Rueckv N
188,9500
-4,38%
-8,65
190,2500
186,1000
928.320
26/04/18 17:35
Rwe I
21,3600
1,14%
0,24
21,4600
20,9600
7.235.617
26/04/18 17:35
Sap I
90,3300
1,34%
1,19
90,4800
88,9500
2.787.701
26/04/18 17:35
Siemens N
104,7400
-0,08%
-0,08
105,0200
104,0600
2.288.025
26/04/18 17:35
Thyssenkrupp I
21,8900
-1,31%
-0,29
22,2400
21,8200
2.228.441
26/04/18 17:35
Volkswagen Vz I
171,4400
2,66%
4,44
174,3800
167,0000
1.839.110
26/04/18 17:35
Vonovia N
40,7100
2,24%
0,89
40,7700
39,8600
1.143.433
26/04/18 17:35