Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   07/08/20 17:45

12.674,88
0,66% 83,20

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
249,4000
2,09%
5,10
249,4000
240,9000
561.498
07/08/20 17:35
Allianz
177,7200
-0,10%
-0,18
179,0600
175,2200
963.843
07/08/20 17:35
Basf N
48,3550
-0,51%
-0,25
48,6500
47,7400
2.078.634
07/08/20 17:35
Bayer N
55,9700
0,07%
0,04
56,0600
55,0600
2.758.782
07/08/20 17:35
Beiersdorf
95,7400
-1,44%
-1,40
97,8800
95,1400
437.007
07/08/20 17:35
Bmw
54,9000
-0,60%
-0,33
55,4000
54,3000
1.984.567
07/08/20 17:35
Continental
81,2600
-1,55%
-1,28
82,4800
79,0400
742.624
07/08/20 17:35
Covestro I
35,3100
-0,51%
-0,18
35,5700
34,9500
698.091
07/08/20 17:35
Daimler N
40,6000
-0,02%
-0,01
40,6550
39,8250
2.277.613
07/08/20 17:35
Deutsche Bank N
7,7310
-0,28%
-0,02
7,7780
7,5660
7.030.464
07/08/20 17:35
Deutsche Boerse N
156,1000
1,00%
1,55
157,0500
155,0500
355.885
07/08/20 17:35
Deutsche Post N
36,4800
0,22%
0,08
36,6500
36,2300
2.390.534
07/08/20 17:35
Deutsche Telekom N
14,8400
2,66%
0,39
14,9350
14,7000
11.877.875
07/08/20 17:35
Deutsche Wohnen I
44,1000
1,26%
0,55
44,1900
43,5700
795.993
07/08/20 17:35
E.on N
9,8980
0,20%
0,02
9,9240
9,7980
4.840.928
07/08/20 17:35
Fresenius
39,1500
-0,23%
-0,09
39,5300
38,6300
1.581.934
07/08/20 17:35
Fresenius Medic
72,7200
0,03%
0,02
72,9400
72,2600
592.214
07/08/20 17:35
Heidelbergcement I
50,6200
1,97%
0,98
50,7000
49,1400
525.942
07/08/20 17:35
Henkel Pfd
83,7600
-1,92%
-1,64
85,5800
83,3200
427.105
07/08/20 17:35
Infineon Technolo N
22,0400
2,44%
0,53
22,0400
21,3450
4.546.756
07/08/20 17:35
Linde
207,7000
0,19%
0,40
209,1000
205,6000
611.663
07/08/20 17:35
Merck
113,5500
0,22%
0,25
114,0000
111,9000
506.254
07/08/20 17:35
Mtu Aero Engin N
147,9000
-1,04%
-1,55
150,0000
142,5000
257.852
07/08/20 17:35
Muenchener Rueckv N
231,1000
1,23%
2,80
231,1000
222,8000
645.310
07/08/20 17:35
Rwe I
33,2700
1,03%
0,34
33,2700
32,8000
1.341.500
07/08/20 17:35
Sap I
137,2200
1,46%
1,98
137,4800
134,9000
1.527.331
07/08/20 17:35
Siemens N
115,9400
1,81%
2,06
117,2000
113,9000
1.925.289
07/08/20 17:35
Volkswagen Vz I
132,8600
-0,85%
-1,14
134,2600
131,5200
890.458
07/08/20 17:35
Vonovia N
58,7800
0,69%
0,40
58,9000
58,1600
1.317.299
07/08/20 17:35
Wirecard I
1,8000
-3,16%
-0,06
1,8800
1,7300
1.263.592
07/08/20 17:35