| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von DAX
Liste der Unternehmen
| Adidas N | 288,5500 | 1,30% | 3,70 | 290,0000 | 285,8000 | 438.464 | 14/05/21 18:30 |
| Allianz | 217,3000 | 0,98% | 2,10 | 218,0000 | 215,9500 | 991.607 | 14/05/21 18:30 |
| Basf N | 69,1300 | 0,32% | 0,22 | 69,4400 | 68,8000 | 1.911.095 | 14/05/21 18:30 |
| Bayer N | 57,0600 | -0,04% | -0,02 | 57,7300 | 56,3100 | 2.938.241 | 14/05/21 18:30 |
| Bmw | 83,6800 | 2,24% | 1,83 | 83,7200 | 81,7000 | 1.254.941 | 14/05/21 18:30 |
| Continental | 114,7400 | 2,41% | 2,70 | 114,9800 | 111,6600 | 440.133 | 14/05/21 18:30 |
| Covestro I | 56,3600 | -1,88% | -1,08 | 57,8000 | 56,3200 | 986.065 | 14/05/21 18:30 |
| Daimler N | 73,9500 | 2,32% | 1,68 | 74,0700 | 71,8100 | 2.475.936 | 14/05/21 18:30 |
| Delivery Hero | 104,7500 | -1,83% | -1,95 | 108,5500 | 102,4000 | 1.013.925 | 14/05/21 18:30 |
| Deutsche Bank N | 11,7760 | 1,62% | 0,19 | 11,8820 | 11,6200 | 9.000.839 | 14/05/21 18:30 |
| Deutsche Boerse N | 140,1000 | 1,49% | 2,05 | 140,2500 | 138,3000 | 512.612 | 14/05/21 18:30 |
| Deutsche Post N | 51,1300 | 1,53% | 0,77 | 51,1300 | 50,3900 | 2.535.126 | 14/05/21 18:30 |
| Deutsche Telekom N | 16,8120 | 1,17% | 0,19 | 16,8200 | 16,5880 | 8.800.068 | 14/05/21 18:30 |
| Deutsche Wohnen I | 43,1900 | 1,77% | 0,75 | 43,2900 | 42,3500 | 1.510.361 | 14/05/21 18:30 |
| E.on N | 10,5920 | 0,09% | 0,01 | 10,7080 | 10,5760 | 13.354.794 | 14/05/21 18:30 |
| Fresenius | 44,9550 | 1,90% | 0,84 | 44,9700 | 44,1000 | 2.130.742 | 14/05/21 18:30 |
| Fresenius Medic | 67,1400 | 0,63% | 0,42 | 67,1400 | 66,4800 | 748.030 | 14/05/21 18:30 |
| Heidelbergcement I | 74,9600 | 1,52% | 1,12 | 75,3000 | 74,1600 | 466.069 | 14/05/21 18:30 |
| Henkel Pfd | 95,7600 | 0,46% | 0,44 | 96,1400 | 95,5000 | 395.995 | 14/05/21 18:30 |
| Infineon Technolo N | 31,6200 | 3,25% | 1,00 | 31,7550 | 30,6000 | 5.335.407 | 14/05/21 18:30 |
| Linde | 248,0000 | 0,75% | 1,85 | 248,0000 | 245,6000 | 523.948 | 14/05/21 18:30 |
| Merck | 140,3500 | 1,52% | 2,10 | 140,4500 | 137,1000 | 319.676 | 14/05/21 18:30 |
| Mtu Aero Engin N | 215,2000 | 3,96% | 8,20 | 215,4000 | 207,1000 | 157.808 | 14/05/21 18:30 |
| Muenchener Rueckv N | 242,7000 | 1,42% | 3,40 | 243,1000 | 240,9500 | 338.927 | 14/05/21 18:30 |
| Rwe I | 32,0900 | 2,16% | 0,68 | 32,2000 | 31,2900 | 3.370.833 | 14/05/21 18:30 |
| Sap I | 114,0400 | 1,68% | 1,88 | 114,0400 | 112,1400 | 1.458.905 | 14/05/21 18:30 |
| Siemens Energy | 25,2000 | 3,87% | 0,94 | 25,2000 | 24,1000 | 2.528.029 | 14/05/21 18:30 |
| Siemens N | 144,4800 | 2,96% | 4,16 | 144,6000 | 140,7400 | 1.309.950 | 14/05/21 18:30 |
| Volkswagen Vz I | 210,8500 | 2,53% | 5,20 | 212,3500 | 205,1500 | 902.189 | 14/05/21 18:30 |
| Vonovia N | 51,0200 | 0,71% | 0,36 | 51,0200 | 50,4800 | 1.081.515 | 14/05/21 18:30 |