Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   17:43

12.041,29
-1,61% -197,65

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
251,0000
-1,76%
-4,50
255,8000
250,5500
546.628
17:35
Allianz
201,7000
-1,30%
-2,65
205,0000
201,1000
1.044.800
17:35
Basf N
61,9300
-2,56%
-1,63
63,6400
61,6100
4.039.262
17:35
Bayer N
55,8000
-2,02%
-1,15
56,8600
55,3700
2.891.319
17:35
Beiersdorf
101,3000
-0,98%
-1,00
102,5500
100,4500
358.705
17:35
Bmw
64,8100
-2,04%
-1,35
66,4900
64,2100
2.335.299
17:35
Continental
126,5200
-1,95%
-2,52
128,3800
125,6000
826.697
17:35
Covestro I
43,0200
-2,65%
-1,17
44,1700
42,5800
1.181.644
17:35
Daimler N
52,0200
-2,51%
-1,34
53,5700
51,6700
4.909.562
17:35
Deutsche Bank N
6,6450
-2,89%
-0,20
6,7980
6,6070
17.464.904
17:35
Deutsche Boerse N
122,0000
-0,29%
-0,35
122,7500
121,4000
344.020
17:35
Deutsche Post N
27,7400
-1,18%
-0,33
28,1050
27,5700
2.865.850
17:35
Deutsche Telekom N
15,2860
0,50%
0,08
15,4060
15,1640
17.377.610
17:35
Dt Lufthansa N
17,9350
-1,70%
-0,31
18,3300
17,7900
4.455.665
17:35
E.on N
9,3110
0,20%
0,02
9,3880
9,2890
7.639.224
17:35
Fresenius
46,9650
-3,78%
-1,85
48,4200
46,5150
1.771.311
17:35
Fresenius Medic
68,3600
-1,27%
-0,88
69,1200
67,2200
860.682
17:35
Heidelbergcement I
68,9200
-2,13%
-1,50
70,1000
68,2600
776.056
17:35
Henkel Pfd
83,8600
-1,67%
-1,42
85,5000
83,3400
599.824
17:35
Infineon Technolo N
17,1120
-4,80%
-0,86
17,7780
16,8840
13.610.428
17:35
Linde
166,3000
-1,92%
-3,25
170,2500
165,5000
901.142
17:35
Merck
91,0200
-0,65%
-0,60
92,5800
90,3600
391.095
17:35
Muenchener Rueckv N
216,4000
-1,19%
-2,60
219,5000
215,5000
535.565
17:35
Rwe I
23,3400
-0,55%
-0,13
23,7800
23,2800
3.484.412
17:35
Sap I
111,9000
-2,36%
-2,70
114,2000
111,2800
2.827.331
17:35
Siemens N
105,5000
-1,79%
-1,92
108,0800
105,2800
2.272.333
17:35
Thyssenkrupp I
12,1150
-3,12%
-0,39
12,6450
12,1000
5.361.988
17:35
Volkswagen Vz I
144,8200
-1,58%
-2,32
147,3400
143,7000
1.075.828
17:35
Vonovia N
47,4400
0,38%
0,18
47,9600
47,3800
1.018.218
17:35
Wirecard I
143,7500
2,72%
3,80
144,6500
138,6000
1.645.266
17:35