| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von DAX
Liste der Unternehmen
| Adidas N | 199,1500 | 0,53% | 1,05 | 200,0000 | 196,7000 | - | 14:00 |
| Allianz | 179,7600 | -0,35% | -0,64 | 180,8200 | 179,0400 | - | 14:01 |
| Basf N | 62,5000 | -0,59% | -0,37 | 62,7200 | 62,1200 | - | 14:01 |
| Bayer N | 64,3500 | -1,12% | -0,73 | 64,7700 | 64,1000 | - | 14:00 |
| Beiersdorf | 88,3000 | -0,05% | -0,04 | 88,4200 | 87,4800 | - | 14:00 |
| Bmw | 71,0700 | -0,64% | -0,46 | 71,2400 | 70,1900 | - | 14:00 |
| Continental | 128,2000 | -1,27% | -1,65 | 129,4500 | 127,2000 | - | 14:00 |
| Covestro I | 46,1500 | -0,22% | -0,10 | 46,7000 | 45,2300 | - | 14:00 |
| Daimler N | 48,9700 | -1,77% | -0,88 | 49,3300 | 48,6850 | - | 14:00 |
| Deutsche Bank N | 7,8550 | -3,19% | -0,26 | 8,0840 | 7,7420 | - | 14:00 |
| Deutsche Boerse N | 112,7000 | 0,76% | 0,85 | 112,9000 | 110,9000 | - | 14:00 |
| Deutsche Post N | 24,9000 | -0,52% | -0,13 | 24,9800 | 24,6200 | - | 14:00 |
| Deutsche Telekom N | 14,5950 | -0,55% | -0,08 | 14,6950 | 14,5350 | - | 14:00 |
| Dt Lufthansa N | 20,3800 | -0,20% | -0,04 | 20,3800 | 19,9100 | - | 14:00 |
| E.on N | 9,0060 | -0,06% | -0,01 | 9,0540 | 8,9440 | - | 14:00 |
| Fresenius | 42,7200 | -0,51% | -0,22 | 42,9600 | 42,4800 | - | 14:00 |
| Fresenius Medic | 61,1000 | 0,49% | 0,30 | 61,1200 | 60,5400 | - | 14:00 |
| Heidelbergcement I | 58,0800 | -0,82% | -0,48 | 58,5200 | 57,6400 | - | 14:00 |
| Henkel Pfd | 95,6000 | 1,49% | 1,40 | 95,7000 | 92,2800 | - | 14:00 |
| Infineon Technolo N | 17,9000 | -2,35% | -0,43 | 18,1200 | 17,7600 | - | 14:00 |
| Merck | 90,4200 | -0,20% | -0,18 | 90,8000 | 89,9200 | - | 14:00 |
| Muenchener Rueckv N | 189,7500 | -0,89% | -1,70 | 190,9000 | 187,4500 | - | 14:01 |
| Rwe I | 19,7650 | 0,00% | 0,00 | 19,7650 | 19,4050 | - | 14:00 |
| Sap I | 90,3000 | 0,93% | 0,83 | 90,4300 | 88,9700 | - | 14:00 |
| Siemens N | 97,3500 | -0,25% | -0,24 | 97,4800 | 96,7300 | - | 14:00 |
| Thyssenkrupp I | 15,6450 | -1,36% | -0,22 | 15,7900 | 15,5250 | - | 14:00 |
| Volkswagen Vz I | 142,2200 | -1,85% | -2,68 | 143,6200 | 141,9600 | - | 14:00 |
| Vonovia N | 41,6500 | 0,31% | 0,13 | 41,7200 | 41,3900 | - | 14:01 |
| Wirecard I | 143,0000 | 2,77% | 3,85 | 144,0500 | 137,7000 | - | 14:00 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies