Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   15:03

9.824,03
0,08% 8,06

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
206,2500
-0,27%
-0,55
216,1000
203,3500
628.886
15:02
Allianz
155,1000
1,48%
2,26
159,3000
153,4800
1.630.994
15:03
Basf N
42,3950
-0,14%
-0,06
43,7200
41,8250
3.078.939
15:02
Bayer N
53,0000
0,61%
0,32
55,4300
52,1600
2.813.056
15:03
Beiersdorf
90,3600
-3,48%
-3,26
94,7400
89,4800
352.188
15:02
Bmw
46,4550
1,59%
0,73
47,8000
45,6550
1.099.472
15:02
Continental
64,3800
0,55%
0,35
66,6900
63,5200
453.250
15:02
Covestro I
27,4100
0,15%
0,04
28,2200
27,0600
922.824
15:02
Daimler N
27,1900
-0,06%
-0,02
28,7750
26,6650
3.941.266
15:02
Deutsche Bank N
5,7790
-0,77%
-0,05
5,9820
5,6500
10.339.043
15:02
Deutsche Boerse N
124,6000
-0,72%
-0,90
128,6500
123,6000
505.508
15:02
Deutsche Post N
24,4100
-0,61%
-0,15
25,5350
24,0450
4.153.024
15:02
Deutsche Telekom N
11,7740
-1,77%
-0,21
12,2280
11,6680
9.304.242
15:02
Dt Lufthansa N
8,5400
-1,64%
-0,14
9,0340
8,5040
8.229.878
15:02
E.on N
9,4410
-1,11%
-0,11
9,7910
9,3470
6.982.821
15:02
Fresenius
33,8400
-0,13%
-0,05
35,1700
33,3700
1.314.114
15:02
Fresenius Medic
59,0600
0,82%
0,48
60,8000
58,5400
881.360
15:01
Heidelbergcement I
37,4000
1,27%
0,47
38,7100
37,0100
660.960
15:02
Henkel Pfd
71,6000
0,45%
0,32
72,7000
70,7400
510.068
15:02
Infineon Technolo N
13,5360
0,00%
0,00
14,1440
13,4320
5.636.576
15:02
Linde
157,2000
-0,41%
-0,65
162,1000
155,4000
857.016
15:03
Merck
91,3200
2,03%
1,82
93,6000
89,9000
605.942
15:02
Mtu Aero Engin N
132,3000
-1,89%
-2,55
139,2000
129,5500
360.697
15:02
Muenchener Rueckv N
182,5500
0,63%
1,15
189,9500
180,6000
453.370
15:02
Rwe I
23,7700
2,95%
0,68
24,4200
23,4000
2.150.652
15:02
Sap I
101,8400
-0,33%
-0,34
104,5200
100,3000
1.703.450
15:02
Siemens N
76,3900
1,50%
1,13
78,9300
75,3600
2.431.696
15:03
Volkswagen Vz I
104,7000
-0,30%
-0,32
108,1800
102,6400
945.009
15:02
Vonovia N
44,0300
-2,18%
-0,98
45,8000
43,7200
1.014.867
15:03
Wirecard I
103,1000
3,16%
3,16
105,8000
101,2000
1.151.868
15:02