Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   21/09/18 17:43

12.430,88
0,85% 104,40

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
210,9000
0,72%
1,50
211,6000
209,6000
1.572.718
21/09/18 17:35
Allianz
192,7800
1,36%
2,58
192,8800
190,6000
3.987.588
21/09/18 17:35
Basf N
81,6300
1,63%
1,31
81,6300
80,7900
6.834.496
21/09/18 17:35
Bayer N
76,5200
0,92%
0,70
76,9900
75,7300
8.610.344
21/09/18 17:35
Beiersdorf
98,6000
1,34%
1,30
98,6200
96,9400
629.994
21/09/18 17:35
Bmw
85,7700
0,53%
0,45
86,7400
85,2600
4.350.959
21/09/18 17:35
Commerzbank
9,6020
1,29%
0,12
9,6090
9,3930
32.201.594
21/09/18 17:35
Continental
159,1000
0,70%
1,10
160,4500
158,3000
1.326.172
21/09/18 17:35
Covestro I
72,4200
-1,12%
-0,82
73,8800
71,8200
1.818.603
21/09/18 17:35
Daimler N
57,6100
0,70%
0,40
58,8100
57,3600
9.215.794
21/09/18 17:35
Deutsche Bank N
10,5360
1,60%
0,17
10,6260
10,3400
111.008.927
21/09/18 17:35
Deutsche Boerse N
115,3500
-0,17%
-0,20
116,0500
115,0000
1.559.615
21/09/18 17:35
Deutsche Post N
31,6000
-0,44%
-0,14
32,0500
31,5300
7.360.115
21/09/18 17:35
Deutsche Telekom N
13,9000
0,43%
0,06
14,0500
13,7750
29.726.457
21/09/18 17:35
Dt Lufthansa N
23,2500
-0,09%
-0,02
23,5400
23,2200
3.240.760
21/09/18 17:35
E.on N
8,9920
3,64%
0,32
8,9920
8,7170
131.626.432
21/09/18 17:37
Fresenius
62,4000
0,58%
0,36
62,6200
62,1600
2.754.635
21/09/18 17:35
Fresenius Medic
86,9200
-1,20%
-1,06
88,6000
86,7200
1.315.478
21/09/18 17:35
Heidelbergcement I
69,3200
-0,35%
-0,24
70,5400
69,1200
1.334.920
21/09/18 17:35
Henkel Pfd
104,3500
0,19%
0,20
104,9000
103,7000
1.133.176
21/09/18 17:35
Infineon Technolo N
20,1000
-1,37%
-0,28
20,5700
19,9150
12.710.586
21/09/18 17:35
Merck
87,1600
0,53%
0,46
87,4600
86,8200
824.172
21/09/18 17:35
Muenchener Rueckv N
189,5500
1,39%
2,60
190,4000
187,3500
1.383.564
21/09/18 17:35
Rwe I
21,3400
-0,56%
-0,12
21,6300
21,0500
5.149.394
21/09/18 17:35
Sap I
104,1000
2,42%
2,46
104,1000
101,7200
7.407.942
21/09/18 17:35
Siemens N
110,2400
0,15%
0,16
110,7800
109,6400
6.059.229
21/09/18 17:35
Thyssenkrupp I
20,4600
0,69%
0,14
20,6700
20,3400
3.519.614
21/09/18 17:35
Volkswagen Vz I
154,3800
1,23%
1,88
157,2000
152,8000
2.831.151
21/09/18 17:35
Vonovia N
41,7700
-1,04%
-0,44
42,3700
41,6000
2.851.691
21/09/18 17:35