Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   14/05/21 17:55

15.416,64
1,43% 216,96

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
288,5500
1,30%
3,70
290,0000
285,8000
438.464
14/05/21 18:30
Allianz
217,3000
0,98%
2,10
218,0000
215,9500
991.607
14/05/21 18:30
Basf N
69,1300
0,32%
0,22
69,4400
68,8000
1.911.095
14/05/21 18:30
Bayer N
57,0600
-0,04%
-0,02
57,7300
56,3100
2.938.241
14/05/21 18:30
Bmw
83,6800
2,24%
1,83
83,7200
81,7000
1.254.941
14/05/21 18:30
Continental
114,7400
2,41%
2,70
114,9800
111,6600
440.133
14/05/21 18:30
Covestro I
56,3600
-1,88%
-1,08
57,8000
56,3200
986.065
14/05/21 18:30
Daimler N
73,9500
2,32%
1,68
74,0700
71,8100
2.475.936
14/05/21 18:30
Delivery Hero
104,7500
-1,83%
-1,95
108,5500
102,4000
1.013.925
14/05/21 18:30
Deutsche Bank N
11,7760
1,62%
0,19
11,8820
11,6200
9.000.839
14/05/21 18:30
Deutsche Boerse N
140,1000
1,49%
2,05
140,2500
138,3000
512.612
14/05/21 18:30
Deutsche Post N
51,1300
1,53%
0,77
51,1300
50,3900
2.535.126
14/05/21 18:30
Deutsche Telekom N
16,8120
1,17%
0,19
16,8200
16,5880
8.800.068
14/05/21 18:30
Deutsche Wohnen I
43,1900
1,77%
0,75
43,2900
42,3500
1.510.361
14/05/21 18:30
E.on N
10,5920
0,09%
0,01
10,7080
10,5760
13.354.794
14/05/21 18:30
Fresenius
44,9550
1,90%
0,84
44,9700
44,1000
2.130.742
14/05/21 18:30
Fresenius Medic
67,1400
0,63%
0,42
67,1400
66,4800
748.030
14/05/21 18:30
Heidelbergcement I
74,9600
1,52%
1,12
75,3000
74,1600
466.069
14/05/21 18:30
Henkel Pfd
95,7600
0,46%
0,44
96,1400
95,5000
395.995
14/05/21 18:30
Infineon Technolo N
31,6200
3,25%
1,00
31,7550
30,6000
5.335.407
14/05/21 18:30
Linde
248,0000
0,75%
1,85
248,0000
245,6000
523.948
14/05/21 18:30
Merck
140,3500
1,52%
2,10
140,4500
137,1000
319.676
14/05/21 18:30
Mtu Aero Engin N
215,2000
3,96%
8,20
215,4000
207,1000
157.808
14/05/21 18:30
Muenchener Rueckv N
242,7000
1,42%
3,40
243,1000
240,9500
338.927
14/05/21 18:30
Rwe I
32,0900
2,16%
0,68
32,2000
31,2900
3.370.833
14/05/21 18:30
Sap I
114,0400
1,68%
1,88
114,0400
112,1400
1.458.905
14/05/21 18:30
Siemens Energy
25,2000
3,87%
0,94
25,2000
24,1000
2.528.029
14/05/21 18:30
Siemens N
144,4800
2,96%
4,16
144,6000
140,7400
1.309.950
14/05/21 18:30
Volkswagen Vz I
210,8500
2,53%
5,20
212,3500
205,1500
902.189
14/05/21 18:30
Vonovia N
51,0200
0,71%
0,36
51,0200
50,4800
1.081.515
14/05/21 18:30