Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   17:45

13.137,70
-0,16% -20,44

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
273,0000
0,00%
0,00
273,6500
270,2000
557.479
17:35
Allianz
217,6000
-0,11%
-0,25
218,2000
216,7500
850.239
17:35
Basf N
69,4500
-0,19%
-0,13
69,6000
68,4500
2.684.034
17:35
Bayer N
68,5000
-0,94%
-0,65
68,9100
67,9800
3.225.866
17:35
Beiersdorf
104,3000
-1,09%
-1,15
105,3000
104,3000
343.147
17:35
Bmw
73,6000
0,38%
0,28
73,7100
72,8400
1.174.463
17:35
Continental
121,0800
-0,38%
-0,46
121,9600
119,5000
523.858
17:35
Covestro I
42,8400
-1,09%
-0,47
43,1800
42,3600
1.185.633
17:35
Daimler N
51,0300
1,86%
0,93
52,1400
49,9200
6.196.717
17:35
Deutsche Bank N
6,6350
0,55%
0,04
6,6630
6,4840
9.057.601
17:35
Deutsche Boerse N
136,5000
-0,76%
-1,05
137,2500
135,9500
549.377
17:35
Deutsche Post N
33,9650
-0,45%
-0,16
34,1750
33,8150
2.606.180
17:35
Deutsche Telekom N
15,0600
-0,26%
-0,04
15,1440
15,0540
10.244.944
17:35
Dt Lufthansa N
17,2000
-0,35%
-0,06
17,3700
16,9650
3.368.597
17:35
E.on N
9,0960
-0,37%
-0,03
9,1910
9,0550
8.291.548
17:35
Fresenius
48,3500
-0,07%
-0,04
48,6100
47,8100
1.386.201
17:35
Fresenius Medic
66,0400
-0,45%
-0,30
66,3800
65,5400
820.657
17:35
Heidelbergcement I
67,1400
-0,24%
-0,16
67,5600
66,5800
667.148
17:35
Henkel Pfd
94,2800
-0,46%
-0,44
94,6200
93,5200
485.092
17:35
Infineon Technolo N
18,8760
-1,40%
-0,27
19,0300
18,6580
6.148.936
17:35
Linde
187,2000
0,11%
0,20
187,8500
185,4500
1.093.325
17:35
Merck
107,1500
-0,60%
-0,65
107,3500
106,1500
393.534
17:35
Mtu Aero Engin N
237,7000
-2,42%
-5,90
243,0000
237,7000
263.614
17:35
Muenchener Rueckv N
256,5000
-0,50%
-1,30
257,9000
256,3000
573.307
17:35
Rwe I
26,3700
-0,04%
-0,01
26,7800
26,1700
3.704.693
17:35
Sap I
122,3600
0,08%
0,10
122,7800
120,9600
2.110.179
17:35
Siemens N
114,8400
0,02%
0,02
115,2000
113,4000
2.115.548
17:35
Volkswagen Vz I
176,3400
0,48%
0,84
177,2800
173,3200
832.869
17:35
Vonovia N
46,9900
-0,80%
-0,38
47,5900
46,9900
1.246.157
17:35
Wirecard I
117,2000
-0,04%
-0,05
119,1000
114,2000
1.814.810
17:35