Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   14:01

10.890,15
-0,38% -41,09

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
199,1500
0,53%
1,05
200,0000
196,7000
-
14:00
Allianz
179,7600
-0,35%
-0,64
180,8200
179,0400
-
14:01
Basf N
62,5000
-0,59%
-0,37
62,7200
62,1200
-
14:01
Bayer N
64,3500
-1,12%
-0,73
64,7700
64,1000
-
14:00
Beiersdorf
88,3000
-0,05%
-0,04
88,4200
87,4800
-
14:00
Bmw
71,0700
-0,64%
-0,46
71,2400
70,1900
-
14:00
Continental
128,2000
-1,27%
-1,65
129,4500
127,2000
-
14:00
Covestro I
46,1500
-0,22%
-0,10
46,7000
45,2300
-
14:00
Daimler N
48,9700
-1,77%
-0,88
49,3300
48,6850
-
14:00
Deutsche Bank N
7,8550
-3,19%
-0,26
8,0840
7,7420
-
14:00
Deutsche Boerse N
112,7000
0,76%
0,85
112,9000
110,9000
-
14:00
Deutsche Post N
24,9000
-0,52%
-0,13
24,9800
24,6200
-
14:00
Deutsche Telekom N
14,5950
-0,55%
-0,08
14,6950
14,5350
-
14:00
Dt Lufthansa N
20,3800
-0,20%
-0,04
20,3800
19,9100
-
14:00
E.on N
9,0060
-0,06%
-0,01
9,0540
8,9440
-
14:00
Fresenius
42,7200
-0,51%
-0,22
42,9600
42,4800
-
14:00
Fresenius Medic
61,1000
0,49%
0,30
61,1200
60,5400
-
14:00
Heidelbergcement I
58,0800
-0,82%
-0,48
58,5200
57,6400
-
14:00
Henkel Pfd
95,6000
1,49%
1,40
95,7000
92,2800
-
14:00
Infineon Technolo N
17,9000
-2,35%
-0,43
18,1200
17,7600
-
14:00
Merck
90,4200
-0,20%
-0,18
90,8000
89,9200
-
14:00
Muenchener Rueckv N
189,7500
-0,89%
-1,70
190,9000
187,4500
-
14:01
Rwe I
19,7650
0,00%
0,00
19,7650
19,4050
-
14:00
Sap I
90,3000
0,93%
0,83
90,4300
88,9700
-
14:00
Siemens N
97,3500
-0,25%
-0,24
97,4800
96,7300
-
14:00
Thyssenkrupp I
15,6450
-1,36%
-0,22
15,7900
15,5250
-
14:00
Volkswagen Vz I
142,2200
-1,85%
-2,68
143,6200
141,9600
-
14:00
Vonovia N
41,6500
0,31%
0,13
41,7200
41,3900
-
14:01
Wirecard I
143,0000
2,77%
3,85
144,0500
137,7000
-
14:00