Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   16:57

11.416,22
0,80% 90,78

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
205,0000
1,59%
3,20
205,8000
202,9000
436.017
16:56
Allianz
193,6400
1,38%
2,64
194,1800
190,9400
784.903
16:57
Basf N
69,3400
2,24%
1,52
69,7500
68,0500
2.328.335
16:56
Bayer N
65,9600
-3,86%
-2,65
70,4300
65,7500
3.384.410
16:57
Beiersdorf
91,6000
0,39%
0,36
91,9400
91,2600
161.251
16:56
Bmw
73,5700
1,43%
1,04
73,6400
72,2000
1.155.230
16:56
Continental
137,1000
0,59%
0,80
138,8500
136,0500
545.150
16:56
Covestro I
58,6600
2,16%
1,24
59,3200
57,4600
917.383
16:56
Daimler N
51,6000
2,36%
1,19
51,6300
50,3600
2.174.777
16:56
Deutsche Bank N
8,7680
1,11%
0,10
8,7870
8,6220
6.832.001
16:56
Deutsche Boerse N
111,9000
0,22%
0,25
112,2000
111,2000
325.763
16:55
Deutsche Post N
28,5400
0,63%
0,18
28,7100
28,2300
1.812.205
16:56
Deutsche Telekom N
14,8700
1,26%
0,19
14,9000
14,7650
7.739.126
16:56
Dt Lufthansa N
20,3800
3,72%
0,73
20,4800
19,6500
3.269.049
16:56
E.on N
8,6320
-0,71%
-0,06
8,8010
8,6070
6.440.030
16:56
Fresenius
52,1400
-0,61%
-0,32
52,9200
51,6000
1.525.411
16:56
Fresenius Medic
70,4000
-0,06%
-0,04
70,8000
69,6600
598.151
16:56
Heidelbergcement I
60,6400
1,68%
1,00
60,7600
59,5800
448.220
16:56
Henkel Pfd
98,1800
0,86%
0,84
98,3200
97,7600
308.678
16:56
Infineon Technolo N
17,3750
3,64%
0,61
17,4500
16,7250
9.877.132
16:56
Merck
93,0400
-0,60%
-0,56
94,7000
92,6200
480.717
16:57
Muenchener Rueckv N
194,1000
1,70%
3,25
194,2500
191,6500
385.341
16:56
Rwe I
18,5750
0,76%
0,14
18,7250
18,2800
2.394.609
16:56
Sap I
91,4300
1,82%
1,63
91,5100
90,0300
2.007.090
16:56
Siemens N
101,2800
1,12%
1,12
101,6000
100,0600
1.330.417
16:56
Thyssenkrupp I
16,6900
-0,65%
-0,11
16,8250
16,4200
3.869.091
16:56
Volkswagen Vz I
147,7000
1,28%
1,86
147,7600
145,2000
690.462
16:56
Vonovia N
42,3300
0,38%
0,16
42,5200
42,0900
550.345
16:56
Wirecard I
155,1500
2,27%
3,45
155,8500
151,0000
586.344
16:56