| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von DAX
Liste der Unternehmen
| Adidas N | 273,0000 | 0,00% | 0,00 | 273,6500 | 270,2000 | 557.479 | 17:35 |
| Allianz | 217,6000 | -0,11% | -0,25 | 218,2000 | 216,7500 | 850.239 | 17:35 |
| Basf N | 69,4500 | -0,19% | -0,13 | 69,6000 | 68,4500 | 2.684.034 | 17:35 |
| Bayer N | 68,5000 | -0,94% | -0,65 | 68,9100 | 67,9800 | 3.225.866 | 17:35 |
| Beiersdorf | 104,3000 | -1,09% | -1,15 | 105,3000 | 104,3000 | 343.147 | 17:35 |
| Bmw | 73,6000 | 0,38% | 0,28 | 73,7100 | 72,8400 | 1.174.463 | 17:35 |
| Continental | 121,0800 | -0,38% | -0,46 | 121,9600 | 119,5000 | 523.858 | 17:35 |
| Covestro I | 42,8400 | -1,09% | -0,47 | 43,1800 | 42,3600 | 1.185.633 | 17:35 |
| Daimler N | 51,0300 | 1,86% | 0,93 | 52,1400 | 49,9200 | 6.196.717 | 17:35 |
| Deutsche Bank N | 6,6350 | 0,55% | 0,04 | 6,6630 | 6,4840 | 9.057.601 | 17:35 |
| Deutsche Boerse N | 136,5000 | -0,76% | -1,05 | 137,2500 | 135,9500 | 549.377 | 17:35 |
| Deutsche Post N | 33,9650 | -0,45% | -0,16 | 34,1750 | 33,8150 | 2.606.180 | 17:35 |
| Deutsche Telekom N | 15,0600 | -0,26% | -0,04 | 15,1440 | 15,0540 | 10.244.944 | 17:35 |
| Dt Lufthansa N | 17,2000 | -0,35% | -0,06 | 17,3700 | 16,9650 | 3.368.597 | 17:35 |
| E.on N | 9,0960 | -0,37% | -0,03 | 9,1910 | 9,0550 | 8.291.548 | 17:35 |
| Fresenius | 48,3500 | -0,07% | -0,04 | 48,6100 | 47,8100 | 1.386.201 | 17:35 |
| Fresenius Medic | 66,0400 | -0,45% | -0,30 | 66,3800 | 65,5400 | 820.657 | 17:35 |
| Heidelbergcement I | 67,1400 | -0,24% | -0,16 | 67,5600 | 66,5800 | 667.148 | 17:35 |
| Henkel Pfd | 94,2800 | -0,46% | -0,44 | 94,6200 | 93,5200 | 485.092 | 17:35 |
| Infineon Technolo N | 18,8760 | -1,40% | -0,27 | 19,0300 | 18,6580 | 6.148.936 | 17:35 |
| Linde | 187,2000 | 0,11% | 0,20 | 187,8500 | 185,4500 | 1.093.325 | 17:35 |
| Merck | 107,1500 | -0,60% | -0,65 | 107,3500 | 106,1500 | 393.534 | 17:35 |
| Mtu Aero Engin N | 237,7000 | -2,42% | -5,90 | 243,0000 | 237,7000 | 263.614 | 17:35 |
| Muenchener Rueckv N | 256,5000 | -0,50% | -1,30 | 257,9000 | 256,3000 | 573.307 | 17:35 |
| Rwe I | 26,3700 | -0,04% | -0,01 | 26,7800 | 26,1700 | 3.704.693 | 17:35 |
| Sap I | 122,3600 | 0,08% | 0,10 | 122,7800 | 120,9600 | 2.110.179 | 17:35 |
| Siemens N | 114,8400 | 0,02% | 0,02 | 115,2000 | 113,4000 | 2.115.548 | 17:35 |
| Volkswagen Vz I | 176,3400 | 0,48% | 0,84 | 177,2800 | 173,3200 | 832.869 | 17:35 |
| Vonovia N | 46,9900 | -0,80% | -0,38 | 47,5900 | 46,9900 | 1.246.157 | 17:35 |
| Wirecard I | 117,2000 | -0,04% | -0,05 | 119,1000 | 114,2000 | 1.814.810 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies