| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von DAX
Liste der Unternehmen
| Adidas N | 251,0000 | -1,76% | -4,50 | 255,8000 | 250,5500 | 546.628 | 17:35 |
| Allianz | 201,7000 | -1,30% | -2,65 | 205,0000 | 201,1000 | 1.044.800 | 17:35 |
| Basf N | 61,9300 | -2,56% | -1,63 | 63,6400 | 61,6100 | 4.039.262 | 17:35 |
| Bayer N | 55,8000 | -2,02% | -1,15 | 56,8600 | 55,3700 | 2.891.319 | 17:35 |
| Beiersdorf | 101,3000 | -0,98% | -1,00 | 102,5500 | 100,4500 | 358.705 | 17:35 |
| Bmw | 64,8100 | -2,04% | -1,35 | 66,4900 | 64,2100 | 2.335.299 | 17:35 |
| Continental | 126,5200 | -1,95% | -2,52 | 128,3800 | 125,6000 | 826.697 | 17:35 |
| Covestro I | 43,0200 | -2,65% | -1,17 | 44,1700 | 42,5800 | 1.181.644 | 17:35 |
| Daimler N | 52,0200 | -2,51% | -1,34 | 53,5700 | 51,6700 | 4.909.562 | 17:35 |
| Deutsche Bank N | 6,6450 | -2,89% | -0,20 | 6,7980 | 6,6070 | 17.464.904 | 17:35 |
| Deutsche Boerse N | 122,0000 | -0,29% | -0,35 | 122,7500 | 121,4000 | 344.020 | 17:35 |
| Deutsche Post N | 27,7400 | -1,18% | -0,33 | 28,1050 | 27,5700 | 2.865.850 | 17:35 |
| Deutsche Telekom N | 15,2860 | 0,50% | 0,08 | 15,4060 | 15,1640 | 17.377.610 | 17:35 |
| Dt Lufthansa N | 17,9350 | -1,70% | -0,31 | 18,3300 | 17,7900 | 4.455.665 | 17:35 |
| E.on N | 9,3110 | 0,20% | 0,02 | 9,3880 | 9,2890 | 7.639.224 | 17:35 |
| Fresenius | 46,9650 | -3,78% | -1,85 | 48,4200 | 46,5150 | 1.771.311 | 17:35 |
| Fresenius Medic | 68,3600 | -1,27% | -0,88 | 69,1200 | 67,2200 | 860.682 | 17:35 |
| Heidelbergcement I | 68,9200 | -2,13% | -1,50 | 70,1000 | 68,2600 | 776.056 | 17:35 |
| Henkel Pfd | 83,8600 | -1,67% | -1,42 | 85,5000 | 83,3400 | 599.824 | 17:35 |
| Infineon Technolo N | 17,1120 | -4,80% | -0,86 | 17,7780 | 16,8840 | 13.610.428 | 17:35 |
| Linde | 166,3000 | -1,92% | -3,25 | 170,2500 | 165,5000 | 901.142 | 17:35 |
| Merck | 91,0200 | -0,65% | -0,60 | 92,5800 | 90,3600 | 391.095 | 17:35 |
| Muenchener Rueckv N | 216,4000 | -1,19% | -2,60 | 219,5000 | 215,5000 | 535.565 | 17:35 |
| Rwe I | 23,3400 | -0,55% | -0,13 | 23,7800 | 23,2800 | 3.484.412 | 17:35 |
| Sap I | 111,9000 | -2,36% | -2,70 | 114,2000 | 111,2800 | 2.827.331 | 17:35 |
| Siemens N | 105,5000 | -1,79% | -1,92 | 108,0800 | 105,2800 | 2.272.333 | 17:35 |
| Thyssenkrupp I | 12,1150 | -3,12% | -0,39 | 12,6450 | 12,1000 | 5.361.988 | 17:35 |
| Volkswagen Vz I | 144,8200 | -1,58% | -2,32 | 147,3400 | 143,7000 | 1.075.828 | 17:35 |
| Vonovia N | 47,4400 | 0,38% | 0,18 | 47,9600 | 47,3800 | 1.018.218 | 17:35 |
| Wirecard I | 143,7500 | 2,72% | 3,80 | 144,6500 | 138,6000 | 1.645.266 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies