Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   14:33

12.298,72
2,31% 277,44

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
246,4000
2,20%
5,30
248,7000
243,7000
725
14:32
Adidas N
246,3000
2,16%
5,20
249,1000
242,7000
493.712
14:32
Allianz
182,2200
7,00%
11,92
182,2200
173,0000
15.011
14:31
Allianz
182,0400
5,84%
10,04
182,3400
173,6400
1.925.078
14:33
Basf N
54,0000
4,25%
2,20
54,4500
52,8000
53.321
14:32
Basf N
53,9600
3,93%
2,04
54,4600
52,9500
3.538.156
14:33
Bayer N
64,3200
0,82%
0,52
65,0300
64,0000
9.567
14:22
Bayer N
64,2600
0,50%
0,32
65,0800
63,9400
1.746.715
14:32
Beiersdorf
98,7800
2,70%
2,60
99,1200
96,0800
236.833
14:32
Beiersdorf
98,9000
2,59%
2,40
98,9000
96,5000
602
12:04
Bmw
57,4700
4,42%
2,43
57,8900
56,0000
7.141
14:30
Bmw
57,4400
3,78%
2,09
57,9500
55,8200
1.422.816
14:31
Continental
95,4400
3,74%
3,44
95,4400
93,3800
2.615
14:30
Continental
95,3400
3,54%
3,26
95,4400
92,7000
510.947
14:32
Covestro I
35,9100
2,60%
0,91
36,0300
35,5400
3.380
13:58
Covestro I
35,9600
2,45%
0,86
36,0600
35,4700
691.127
14:33
Daimler N
37,0150
2,76%
1,00
37,1150
36,2000
61.597
14:29
Daimler N
36,9950
2,88%
1,04
37,1700
36,1450
3.177.974
14:33
Deutsche Bank N
8,0010
0,29%
0,02
8,2020
7,9760
185.212
14:30
Deutsche Bank N
8,0000
0,68%
0,05
8,2110
7,9720
9.653.263
14:32
Deutsche Boerse N
151,6500
0,70%
1,05
152,1000
149,9000
976
14:24
Deutsche Boerse N
151,6500
0,56%
0,85
151,7000
148,8500
261.135
14:32
Deutsche Post N
30,1100
2,45%
0,72
30,2300
29,6500
9.607
14:20
Deutsche Post N
30,1000
2,42%
0,71
30,2600
29,5100
1.788.882
14:32
Deutsche Telekom N
14,8550
1,50%
0,22
14,9200
14,7150
38.460
14:22
Deutsche Telekom N
14,8750
1,50%
0,22
14,9200
14,6900
6.205.093
14:32
Dt Lufthansa N
9,8500
3,71%
0,35
10,0000
9,2580
284.041
14:27
Dt Lufthansa N
9,8560
4,25%
0,40
10,0100
9,3500
11.061.929
14:32
E.on N
9,9260
3,50%
0,34
9,9320
9,6800
28.894
14:27
E.on N
9,9080
2,78%
0,27
9,9440
9,6600
5.591.940
14:31
Fresenius
44,1200
1,68%
0,73
44,1600
43,6700
2.465
13:58
Fresenius
44,2800
1,70%
0,74
44,2900
43,3200
763.451
14:31
Fresenius Medic
76,7800
-0,36%
-0,28
77,7000
76,3000
628
13:10
Fresenius Medic
76,8600
-0,49%
-0,38
77,5400
76,2800
341.128
14:32
Heidelbergcement I
48,2700
1,20%
0,57
48,4300
47,9900
6.080
13:50
Heidelbergcement I
48,2600
2,46%
1,16
48,5900
47,7300
891.759
14:32
Henkel Pfd
82,8800
2,19%
2,80
83,9000
81,3800
326
10:43
Henkel Pfd
83,1000
2,77%
2,24
84,1000
81,0600
290.172
14:32
Infineon Technolo N
20,6150
4,87%
0,96
20,6550
20,0800
5.139.883
14:32
Infineon Technolo N
20,5650
4,18%
0,83
20,5850
19,9340
24.374
14:27
Linde
189,1500
2,16%
4,00
189,5000
186,0500
570.362
14:32
Merck
104,9000
1,45%
1,50
105,0000
103,8000
676
13:53
Merck
104,7000
1,31%
1,35
105,4500
103,5500
234.862
14:31
Mtu Aero Engin N
168,0000
4,38%
7,05
169,2500
162,0000
7.252
14:18
Mtu Aero Engin N
168,1500
5,29%
8,45
169,5500
161,0000
532.069
14:32
Muenchener Rueckv N
226,5000
4,72%
10,20
228,1000
218,0000
513.061
14:32
Muenchener Rueckv N
226,4000
5,06%
10,90
228,0000
218,0000
3.547
14:31
Rwe I
31,1000
2,17%
0,66
31,2700
30,6900
16.558
14:15
Rwe I
31,1900
2,56%
0,78
31,3400
30,5700
1.536.851
14:32
Sap I
117,1400
1,30%
1,50
117,7600
116,1000
2.514
14:19
weiter