Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   13:03

11.467,62
-0,71% -82,34

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
210,4000
0,91%
1,90
211,7000
208,6000
316.325
13:02
Allianz
196,4000
-0,46%
-0,90
198,6400
195,8800
526.244
13:03
Basf N
66,5300
-0,82%
-0,55
67,5400
66,2000
1.498.021
13:02
Bayer N
60,3600
-1,50%
-0,92
61,4800
60,2100
1.603.154
13:02
Beiersdorf
89,6000
-0,16%
-0,14
90,2400
89,0200
255.459
13:02
Bmw
70,0500
-1,55%
-1,10
71,4200
69,8800
1.369.114
13:02
Continental
140,3000
-0,92%
-1,30
143,1500
139,7500
307.387
13:02
Covestro I
47,3800
-0,32%
-0,15
48,3800
46,8400
634.142
13:02
Daimler N
51,0200
-0,93%
-0,48
52,2300
50,6200
3.464.424
13:02
Deutsche Bank N
7,4120
-0,32%
-0,02
7,6780
7,3890
8.571.981
13:03
Deutsche Boerse N
111,2000
0,09%
0,10
112,1500
110,6000
190.832
13:02
Deutsche Post N
28,6700
-0,62%
-0,18
29,0700
28,5600
1.272.358
13:02
Deutsche Telekom N
15,7500
-0,32%
-0,05
15,8800
15,6700
6.684.354
13:02
Dt Lufthansa N
19,7100
-1,79%
-0,36
20,1700
19,7050
2.159.503
13:03
E.on N
10,0400
1,21%
0,12
10,1440
9,9220
5.696.803
13:03
Fresenius
47,1600
-2,32%
-1,12
48,4800
46,9500
854.808
13:02
Fresenius Medic
69,2600
-1,31%
-0,92
70,4000
69,1200
307.820
13:02
Heidelbergcement I
64,7600
-0,22%
-0,14
66,1200
64,7000
462.591
13:02
Henkel Pfd
88,5800
-0,65%
-0,58
89,6000
88,2600
170.862
13:02
Infineon Technolo N
19,5700
0,51%
0,10
19,9850
19,5000
3.144.507
13:02
Merck
99,5600
-0,69%
-0,69
101,0500
99,3600
116.506
13:02
Muenchener Rueckv N
209,3000
-0,90%
-1,90
211,9000
209,0000
224.536
13:03
Rwe I
23,5000
1,95%
0,45
23,8200
23,2100
2.770.878
13:02
Sap I
99,5900
-0,51%
-0,51
100,9400
99,4800
774.980
13:02
Siemens N
96,1900
-2,26%
-2,22
98,7800
96,0400
1.113.426
13:02
Thyssenkrupp I
12,4700
-2,39%
-0,31
12,9200
12,4400
2.034.021
13:03
Volkswagen Vz I
141,2000
-1,22%
-1,74
144,1600
140,2400
820.597
13:02
Vonovia N
46,2700
0,15%
0,07
46,6000
46,0600
504.910
13:03
Wirecard I
103,4500
2,32%
2,35
105,2000
100,9500
414.776
13:02