Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   16:03

12.300,12
0,33% 40,05

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
283,5500
1,65%
4,60
283,9500
278,5500
217.778
16:02
Allianz
214,8500
-0,39%
-0,85
215,9500
213,9000
391.133
16:03
Basf N
61,4700
1,10%
0,67
61,6600
60,7900
1.087.931
16:02
Bayer N
59,6200
0,12%
0,07
59,9500
59,2100
1.217.689
16:03
Beiersdorf
106,6000
0,38%
0,40
106,8500
105,7000
111.895
16:02
Bmw
66,7400
0,26%
0,17
67,0100
66,4700
437.561
16:02
Continental
121,8000
1,33%
1,60
122,0800
119,4200
320.639
16:02
Covestro I
42,3100
-0,47%
-0,20
43,0400
42,0900
536.492
16:03
Daimler N
46,0650
1,38%
0,63
46,2350
45,3350
1.318.649
16:02
Deutsche Bank N
6,9310
0,55%
0,04
7,0210
6,8300
5.985.944
16:03
Deutsche Boerse N
128,4000
-0,77%
-1,00
129,2000
128,1500
275.833
16:02
Deutsche Post N
29,5400
0,15%
0,05
29,6500
29,4050
711.454
16:02
Deutsche Telekom N
14,6200
-0,44%
-0,06
14,7040
14,5860
3.443.303
16:02
Dt Lufthansa N
15,2450
1,26%
0,19
15,3600
15,0050
2.015.810
16:03
E.on N
9,4370
-0,14%
-0,01
9,4930
9,3810
2.580.918
16:02
Fresenius
45,0850
0,12%
0,06
45,6200
44,4050
688.336
16:03
Fresenius Medic
67,7200
1,07%
0,72
68,4000
66,6000
506.180
16:02
Heidelbergcement I
68,4600
0,59%
0,40
68,9400
67,7600
245.227
16:02
Henkel Pfd
91,6600
1,53%
1,38
91,7400
90,2800
256.726
16:02
Infineon Technolo N
17,1400
2,76%
0,46
17,1500
16,6460
3.008.159
16:03
Linde
181,9000
0,33%
0,60
183,1000
180,4000
188.464
16:02
Merck
94,2400
0,88%
0,82
94,5600
92,8600
124.482
16:02
Muenchener Rueckv N
223,1000
-1,20%
-2,70
224,4000
221,8000
285.833
16:02
Rwe I
24,0200
0,38%
0,09
24,1000
23,8000
1.821.553
16:03
Sap I
111,9200
-0,07%
-0,08
112,4800
110,9600
1.101.412
16:03
Siemens N
99,6200
0,08%
0,08
99,8200
99,1000
668.501
16:02
Thyssenkrupp I
11,3800
0,49%
0,06
11,5650
11,2750
2.530.413
16:02
Volkswagen Vz I
151,8200
0,24%
0,36
152,9400
150,8200
291.666
16:02
Vonovia N
43,8200
-0,36%
-0,16
44,0700
43,5500
546.892
16:03
Wirecard I
149,7500
1,77%
2,60
150,8000
148,1000
817.705
16:02