| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von DAX
Liste der Unternehmen
| Adidas N | 206,2500 | -0,27% | -0,55 | 216,1000 | 203,3500 | 628.886 | 15:02 |
| Allianz | 155,1000 | 1,48% | 2,26 | 159,3000 | 153,4800 | 1.630.994 | 15:03 |
| Basf N | 42,3950 | -0,14% | -0,06 | 43,7200 | 41,8250 | 3.078.939 | 15:02 |
| Bayer N | 53,0000 | 0,61% | 0,32 | 55,4300 | 52,1600 | 2.813.056 | 15:03 |
| Beiersdorf | 90,3600 | -3,48% | -3,26 | 94,7400 | 89,4800 | 352.188 | 15:02 |
| Bmw | 46,4550 | 1,59% | 0,73 | 47,8000 | 45,6550 | 1.099.472 | 15:02 |
| Continental | 64,3800 | 0,55% | 0,35 | 66,6900 | 63,5200 | 453.250 | 15:02 |
| Covestro I | 27,4100 | 0,15% | 0,04 | 28,2200 | 27,0600 | 922.824 | 15:02 |
| Daimler N | 27,1900 | -0,06% | -0,02 | 28,7750 | 26,6650 | 3.941.266 | 15:02 |
| Deutsche Bank N | 5,7790 | -0,77% | -0,05 | 5,9820 | 5,6500 | 10.339.043 | 15:02 |
| Deutsche Boerse N | 124,6000 | -0,72% | -0,90 | 128,6500 | 123,6000 | 505.508 | 15:02 |
| Deutsche Post N | 24,4100 | -0,61% | -0,15 | 25,5350 | 24,0450 | 4.153.024 | 15:02 |
| Deutsche Telekom N | 11,7740 | -1,77% | -0,21 | 12,2280 | 11,6680 | 9.304.242 | 15:02 |
| Dt Lufthansa N | 8,5400 | -1,64% | -0,14 | 9,0340 | 8,5040 | 8.229.878 | 15:02 |
| E.on N | 9,4410 | -1,11% | -0,11 | 9,7910 | 9,3470 | 6.982.821 | 15:02 |
| Fresenius | 33,8400 | -0,13% | -0,05 | 35,1700 | 33,3700 | 1.314.114 | 15:02 |
| Fresenius Medic | 59,0600 | 0,82% | 0,48 | 60,8000 | 58,5400 | 881.360 | 15:01 |
| Heidelbergcement I | 37,4000 | 1,27% | 0,47 | 38,7100 | 37,0100 | 660.960 | 15:02 |
| Henkel Pfd | 71,6000 | 0,45% | 0,32 | 72,7000 | 70,7400 | 510.068 | 15:02 |
| Infineon Technolo N | 13,5360 | 0,00% | 0,00 | 14,1440 | 13,4320 | 5.636.576 | 15:02 |
| Linde | 157,2000 | -0,41% | -0,65 | 162,1000 | 155,4000 | 857.016 | 15:03 |
| Merck | 91,3200 | 2,03% | 1,82 | 93,6000 | 89,9000 | 605.942 | 15:02 |
| Mtu Aero Engin N | 132,3000 | -1,89% | -2,55 | 139,2000 | 129,5500 | 360.697 | 15:02 |
| Muenchener Rueckv N | 182,5500 | 0,63% | 1,15 | 189,9500 | 180,6000 | 453.370 | 15:02 |
| Rwe I | 23,7700 | 2,95% | 0,68 | 24,4200 | 23,4000 | 2.150.652 | 15:02 |
| Sap I | 101,8400 | -0,33% | -0,34 | 104,5200 | 100,3000 | 1.703.450 | 15:02 |
| Siemens N | 76,3900 | 1,50% | 1,13 | 78,9300 | 75,3600 | 2.431.696 | 15:03 |
| Volkswagen Vz I | 104,7000 | -0,30% | -0,32 | 108,1800 | 102,6400 | 945.009 | 15:02 |
| Vonovia N | 44,0300 | -2,18% | -0,98 | 45,8000 | 43,7200 | 1.014.867 | 15:03 |
| Wirecard I | 103,1000 | 3,16% | 3,16 | 105,8000 | 101,2000 | 1.151.868 | 15:02 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies