| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von DAX
Liste der Unternehmen
| Adidas N | 289,7000 | -0,45% | -1,30 | 292,9000 | 288,2000 | 81 | 26/02/21 20:59 |
| Allianz | 200,3000 | -0,52% | -1,05 | 200,7000 | 198,5000 | 2.371 | 26/02/21 20:59 |
| Basf N | 67,8400 | -0,24% | -0,16 | 68,3100 | 65,8000 | 19.768 | 26/02/21 20:59 |
| Bayer N | 50,6200 | -2,58% | -1,34 | 51,9500 | 50,0300 | 34.737 | 26/02/21 20:59 |
| Beiersdorf | 82,3600 | -2,81% | -2,38 | 84,3200 | 82,0000 | 1.689 | 26/02/21 20:59 |
| Bmw | 71,4000 | 0,28% | 0,20 | 71,4400 | 70,4100 | 295 | 26/02/21 20:59 |
| Continental | 119,0000 | -0,29% | -0,10 | 119,3500 | 118,5500 | 206 | 26/02/21 20:59 |
| Covestro I | 60,2000 | -2,02% | -1,24 | 61,2600 | 60,0000 | 2.196 | 26/02/21 20:59 |
| Daimler N | 66,4100 | 1,44% | 0,94 | 66,4600 | 64,8100 | 5.579 | 26/02/21 20:59 |
| Deutsche Bank N | 10,2400 | -3,03% | -0,32 | 10,5380 | 10,1780 | 131.417 | 26/02/21 20:59 |
| Deutsche Boerse N | 135,8500 | 0,56% | 0,75 | 136,2500 | 133,5000 | 358 | 26/02/21 20:59 |
| Deutsche Post N | 41,2800 | -0,19% | -0,08 | 41,3200 | 40,8000 | 8.764 | 26/02/21 20:59 |
| Deutsche Telekom N | 15,0350 | 0,67% | 0,10 | 15,1100 | 14,7500 | 61.417 | 26/02/21 20:59 |
| E.on N | 8,4940 | -0,21% | -0,02 | 8,5100 | 8,4160 | 64.599 | 26/02/21 20:59 |
| Fresenius | 35,5400 | 1,54% | 0,54 | 35,5800 | 34,7000 | 4.753 | 26/02/21 20:59 |
| Fresenius Medic | 57,5400 | -0,24% | -0,14 | 57,6200 | 56,9400 | 941 | 26/02/21 20:59 |
| Heidelbergcement I | 65,7600 | -1,11% | -0,74 | 66,0200 | 65,7600 | 131 | 26/02/21 20:59 |
| Henkel Pfd | 81,6600 | -1,28% | -1,06 | 82,4000 | 81,5800 | 720 | 26/02/21 20:59 |
| Infineon Technolo N | 36,0850 | 3,09% | 1,08 | 36,1950 | 34,3800 | 21.010 | 26/02/21 20:59 |
| Linde | 204,2000 | 0,25% | 0,50 | 204,7000 | 201,8000 | 1.269.988 | 26/02/21 18:30 |
| Merck | 134,9000 | -0,81% | -1,10 | 138,0500 | 134,9000 | 591 | 26/02/21 20:59 |
| Mtu Aero Engin N | 196,8000 | -1,80% | -3,60 | 198,1000 | 195,7000 | 252 | 26/02/21 20:59 |
| Muenchener Rueckv N | 243,6000 | -0,65% | -1,60 | 246,2000 | 242,0000 | 1.852 | 26/02/21 20:59 |
| Rwe I | 31,5800 | 0,83% | 0,26 | 32,0200 | 30,7800 | 4.838 | 26/02/21 20:59 |
| Sap I | 102,3200 | 0,22% | 0,22 | 103,2400 | 100,2800 | 7.615 | 26/02/21 20:59 |
| Siemens N | 128,9000 | -0,69% | -0,90 | 130,1000 | 127,8400 | 2.159 | 26/02/21 20:59 |
| Volkswagen Vz I | 173,3800 | 1,74% | 2,96 | 175,0000 | 167,1800 | 5.711 | 26/02/21 20:59 |