| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von DAX
Liste der Unternehmen
| Adidas N | 283,5500 | 1,65% | 4,60 | 283,9500 | 278,5500 | 217.778 | 16:02 |
| Allianz | 214,8500 | -0,39% | -0,85 | 215,9500 | 213,9000 | 391.133 | 16:03 |
| Basf N | 61,4700 | 1,10% | 0,67 | 61,6600 | 60,7900 | 1.087.931 | 16:02 |
| Bayer N | 59,6200 | 0,12% | 0,07 | 59,9500 | 59,2100 | 1.217.689 | 16:03 |
| Beiersdorf | 106,6000 | 0,38% | 0,40 | 106,8500 | 105,7000 | 111.895 | 16:02 |
| Bmw | 66,7400 | 0,26% | 0,17 | 67,0100 | 66,4700 | 437.561 | 16:02 |
| Continental | 121,8000 | 1,33% | 1,60 | 122,0800 | 119,4200 | 320.639 | 16:02 |
| Covestro I | 42,3100 | -0,47% | -0,20 | 43,0400 | 42,0900 | 536.492 | 16:03 |
| Daimler N | 46,0650 | 1,38% | 0,63 | 46,2350 | 45,3350 | 1.318.649 | 16:02 |
| Deutsche Bank N | 6,9310 | 0,55% | 0,04 | 7,0210 | 6,8300 | 5.985.944 | 16:03 |
| Deutsche Boerse N | 128,4000 | -0,77% | -1,00 | 129,2000 | 128,1500 | 275.833 | 16:02 |
| Deutsche Post N | 29,5400 | 0,15% | 0,05 | 29,6500 | 29,4050 | 711.454 | 16:02 |
| Deutsche Telekom N | 14,6200 | -0,44% | -0,06 | 14,7040 | 14,5860 | 3.443.303 | 16:02 |
| Dt Lufthansa N | 15,2450 | 1,26% | 0,19 | 15,3600 | 15,0050 | 2.015.810 | 16:03 |
| E.on N | 9,4370 | -0,14% | -0,01 | 9,4930 | 9,3810 | 2.580.918 | 16:02 |
| Fresenius | 45,0850 | 0,12% | 0,06 | 45,6200 | 44,4050 | 688.336 | 16:03 |
| Fresenius Medic | 67,7200 | 1,07% | 0,72 | 68,4000 | 66,6000 | 506.180 | 16:02 |
| Heidelbergcement I | 68,4600 | 0,59% | 0,40 | 68,9400 | 67,7600 | 245.227 | 16:02 |
| Henkel Pfd | 91,6600 | 1,53% | 1,38 | 91,7400 | 90,2800 | 256.726 | 16:02 |
| Infineon Technolo N | 17,1400 | 2,76% | 0,46 | 17,1500 | 16,6460 | 3.008.159 | 16:03 |
| Linde | 181,9000 | 0,33% | 0,60 | 183,1000 | 180,4000 | 188.464 | 16:02 |
| Merck | 94,2400 | 0,88% | 0,82 | 94,5600 | 92,8600 | 124.482 | 16:02 |
| Muenchener Rueckv N | 223,1000 | -1,20% | -2,70 | 224,4000 | 221,8000 | 285.833 | 16:02 |
| Rwe I | 24,0200 | 0,38% | 0,09 | 24,1000 | 23,8000 | 1.821.553 | 16:03 |
| Sap I | 111,9200 | -0,07% | -0,08 | 112,4800 | 110,9600 | 1.101.412 | 16:03 |
| Siemens N | 99,6200 | 0,08% | 0,08 | 99,8200 | 99,1000 | 668.501 | 16:02 |
| Thyssenkrupp I | 11,3800 | 0,49% | 0,06 | 11,5650 | 11,2750 | 2.530.413 | 16:02 |
| Volkswagen Vz I | 151,8200 | 0,24% | 0,36 | 152,9400 | 150,8200 | 291.666 | 16:02 |
| Vonovia N | 43,8200 | -0,36% | -0,16 | 44,0700 | 43,5500 | 546.892 | 16:03 |
| Wirecard I | 149,7500 | 1,77% | 2,60 | 150,8000 | 148,1000 | 817.705 | 16:02 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies