| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von DAX
Liste der Unternehmen
| Adidas N | 274,7500 | -0,09% | -0,25 | 277,0000 | 274,0500 | 1.254.122 | 17:35 |
| Allianz | 211,9500 | 0,07% | 0,15 | 212,8500 | 211,3000 | 2.534.148 | 17:35 |
| Basf N | 63,8900 | -0,05% | -0,03 | 64,0000 | 63,1800 | 6.376.144 | 17:35 |
| Bayer N | 67,2300 | 0,49% | 0,33 | 67,7500 | 67,0500 | 7.164.452 | 17:35 |
| Beiersdorf | 107,6000 | -0,32% | -0,35 | 108,2000 | 107,0500 | 732.783 | 17:35 |
| Bmw | 65,1500 | 0,25% | 0,16 | 65,5900 | 64,9400 | 2.805.109 | 17:35 |
| Continental | 118,3800 | -3,24% | -3,96 | 122,3800 | 118,3800 | 1.697.419 | 17:35 |
| Covestro I | 44,9600 | -0,97% | -0,44 | 45,5000 | 44,5700 | 1.761.797 | 17:35 |
| Daimler N | 47,3450 | -0,17% | -0,08 | 47,9250 | 47,3200 | 9.244.811 | 17:35 |
| Deutsche Bank N | 7,3070 | -0,76% | -0,06 | 7,4260 | 7,2820 | 19.722.113 | 17:35 |
| Deutsche Boerse N | 139,3500 | -0,14% | -0,20 | 140,0500 | 137,7500 | 8.224.336 | 17:35 |
| Deutsche Post N | 30,1850 | -0,21% | -0,07 | 30,3550 | 30,0150 | 7.978.032 | 17:35 |
| Deutsche Telekom N | 15,3780 | 0,85% | 0,13 | 15,3980 | 15,2600 | 24.264.215 | 17:35 |
| Dt Lufthansa N | 14,0750 | 0,57% | 0,08 | 14,2150 | 14,0250 | 6.305.538 | 17:35 |
| E.on N | 9,0180 | -0,63% | -0,06 | 9,1450 | 8,9870 | 19.031.954 | 17:35 |
| Fresenius | 44,3450 | -2,14% | -0,97 | 45,3750 | 44,2800 | 3.868.167 | 17:35 |
| Fresenius Medic | 63,0200 | -0,97% | -0,62 | 63,6800 | 62,2800 | 1.515.007 | 17:35 |
| Heidelbergcement I | 66,5800 | -1,60% | -1,08 | 67,8800 | 66,3400 | 1.086.132 | 17:35 |
| Henkel Pfd | 93,1000 | 0,47% | 0,44 | 93,5200 | 92,6200 | 1.147.081 | 17:35 |
| Infineon Technolo N | 17,4260 | -3,67% | -0,66 | 18,1140 | 17,3920 | 13.957.194 | 17:35 |
| Linde | 177,8000 | 0,51% | 0,90 | 178,2500 | 175,5000 | 2.928.839 | 17:35 |
| Merck | 105,5500 | 3,13% | 3,20 | 105,5500 | 101,1500 | 1.635.203 | 17:35 |
| Muenchener Rueckv N | 232,9000 | 0,34% | 0,80 | 233,8000 | 231,9000 | 1.133.088 | 17:35 |
| Rwe I | 28,1900 | 2,92% | 0,80 | 28,2200 | 27,4300 | 8.760.717 | 17:35 |
| Sap I | 109,8600 | 0,70% | 0,76 | 109,8600 | 107,6400 | 7.274.042 | 17:35 |
| Siemens N | 98,0100 | 0,55% | 0,54 | 98,3600 | 96,9300 | 5.690.518 | 17:35 |
| Thyssenkrupp I | 12,6800 | -1,67% | -0,22 | 12,8750 | 12,6150 | 14.921.888 | 17:35 |
| Volkswagen Vz I | 159,8000 | 0,55% | 0,88 | 161,0800 | 158,3600 | 2.572.940 | 17:35 |
| Vonovia N | 44,1500 | 0,23% | 0,10 | 44,6000 | 43,7600 | 5.218.796 | 17:35 |
| Wirecard I | 147,9500 | -1,30% | -1,95 | 151,8500 | 147,8000 | 2.187.457 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies