Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   17:43

12.468,01
0,08% 10,31

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
274,7500
-0,09%
-0,25
277,0000
274,0500
1.254.122
17:35
Allianz
211,9500
0,07%
0,15
212,8500
211,3000
2.534.148
17:35
Basf N
63,8900
-0,05%
-0,03
64,0000
63,1800
6.376.144
17:35
Bayer N
67,2300
0,49%
0,33
67,7500
67,0500
7.164.452
17:35
Beiersdorf
107,6000
-0,32%
-0,35
108,2000
107,0500
732.783
17:35
Bmw
65,1500
0,25%
0,16
65,5900
64,9400
2.805.109
17:35
Continental
118,3800
-3,24%
-3,96
122,3800
118,3800
1.697.419
17:35
Covestro I
44,9600
-0,97%
-0,44
45,5000
44,5700
1.761.797
17:35
Daimler N
47,3450
-0,17%
-0,08
47,9250
47,3200
9.244.811
17:35
Deutsche Bank N
7,3070
-0,76%
-0,06
7,4260
7,2820
19.722.113
17:35
Deutsche Boerse N
139,3500
-0,14%
-0,20
140,0500
137,7500
8.224.336
17:35
Deutsche Post N
30,1850
-0,21%
-0,07
30,3550
30,0150
7.978.032
17:35
Deutsche Telekom N
15,3780
0,85%
0,13
15,3980
15,2600
24.264.215
17:35
Dt Lufthansa N
14,0750
0,57%
0,08
14,2150
14,0250
6.305.538
17:35
E.on N
9,0180
-0,63%
-0,06
9,1450
8,9870
19.031.954
17:35
Fresenius
44,3450
-2,14%
-0,97
45,3750
44,2800
3.868.167
17:35
Fresenius Medic
63,0200
-0,97%
-0,62
63,6800
62,2800
1.515.007
17:35
Heidelbergcement I
66,5800
-1,60%
-1,08
67,8800
66,3400
1.086.132
17:35
Henkel Pfd
93,1000
0,47%
0,44
93,5200
92,6200
1.147.081
17:35
Infineon Technolo N
17,4260
-3,67%
-0,66
18,1140
17,3920
13.957.194
17:35
Linde
177,8000
0,51%
0,90
178,2500
175,5000
2.928.839
17:35
Merck
105,5500
3,13%
3,20
105,5500
101,1500
1.635.203
17:35
Muenchener Rueckv N
232,9000
0,34%
0,80
233,8000
231,9000
1.133.088
17:35
Rwe I
28,1900
2,92%
0,80
28,2200
27,4300
8.760.717
17:35
Sap I
109,8600
0,70%
0,76
109,8600
107,6400
7.274.042
17:35
Siemens N
98,0100
0,55%
0,54
98,3600
96,9300
5.690.518
17:35
Thyssenkrupp I
12,6800
-1,67%
-0,22
12,8750
12,6150
14.921.888
17:35
Volkswagen Vz I
159,8000
0,55%
0,88
161,0800
158,3600
2.572.940
17:35
Vonovia N
44,1500
0,23%
0,10
44,6000
43,7600
5.218.796
17:35
Wirecard I
147,9500
-1,30%
-1,95
151,8500
147,8000
2.187.457
17:35