Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   05/12/19 18:05

3.887,14
-0,06% -2,27

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
70,5700
-1,22%
-0,87
72,1400
70,5700
1.150.485
05/12/19 17:37
Ackermans V Haare
138,9000
0,73%
1,00
140,1000
137,7000
25.081
05/12/19 17:35
Ageas
53,8800
0,07%
0,04
54,1600
53,8200
313.348
05/12/19 17:35
Aperam
27,3100
0,52%
0,14
27,4700
27,0900
227.119
05/12/19 17:35
Argenx
135,8000
0,15%
0,20
137,5000
135,2000
56.686
05/12/19 17:35
Barco
211,0000
2,18%
4,50
212,5000
206,0000
21.705
05/12/19 17:37
Cofinimmo
133,2000
0,91%
1,20
133,2000
132,4000
38.458
05/12/19 17:35
Colruyt
46,5600
-1,50%
-0,71
47,5600
46,5600
208.536
05/12/19 17:37
Galapagos
188,7000
2,25%
4,15
189,2500
184,9000
694.805
05/12/19 17:37
Gbl
92,2200
0,13%
0,12
92,8800
92,0200
129.117
05/12/19 17:35
Ing Group
10,3160
-0,02%
-0,00
10,5160
10,3160
9.182.734
05/12/19 17:36
Kbc Gr
66,1200
-0,21%
-0,14
66,7200
65,9800
520.033
05/12/19 17:35
Ontex Group
17,0200
0,12%
0,02
17,1000
16,9500
102.936
05/12/19 17:35
Proximus
26,3500
-0,72%
-0,19
26,6300
26,2300
570.958
05/12/19 17:35
Sofina
193,2000
-0,62%
-1,20
195,6000
193,2000
9.230
05/12/19 17:39
Solvay
101,7500
-0,34%
-0,35
102,9500
101,6500
152.172
05/12/19 17:35
Telenet Group Hol
38,9800
-2,65%
-1,06
39,7200
38,8400
172.026
05/12/19 17:35
Ucb
72,0200
-0,94%
-0,68
73,1200
71,9800
266.364
05/12/19 17:36
Umicore
39,4100
0,69%
0,27
39,4400
38,9300
487.584
05/12/19 17:35
Wdp
160,6000
0,12%
0,20
161,2000
159,8000
32.886
05/12/19 17:35