Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   13:17

3.471,28
-0,35% -12,20

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
64,4500
-0,46%
-0,30
65,1800
64,4200
413.416
13:17
Ackermans V Haare
140,3000
-0,14%
-0,20
140,8000
139,7000
3.972
13:11
Ageas
41,1300
0,10%
0,04
41,3000
40,9800
45.502
13:16
Aperam
25,8900
-0,65%
-0,17
26,3000
25,8500
51.441
13:16
Argenx
91,7000
1,89%
1,70
91,9000
90,1000
27.844
13:15
Bpost
8,1550
-2,22%
-0,19
8,4200
8,1300
136.246
13:13
Cofinimmo
112,1000
-0,36%
-0,40
112,6000
111,9000
5.054
13:14
Colruyt
62,7600
0,67%
0,42
62,8800
61,2400
136.971
13:16
Engie
13,7600
-0,54%
-0,08
13,8200
13,7050
806.851
13:16
Galapagos
93,4000
1,32%
1,22
93,4400
91,7800
117.064
13:16
Gbl
81,7000
-0,29%
-0,24
82,1400
81,4800
18.888
13:16
Ing Group
10,3940
-0,57%
-0,06
10,5000
10,3760
3.582.040
13:16
Kbc Gr
59,6800
-1,62%
-0,98
60,9800
59,6000
101.387
13:16
Ontex Group
17,5700
-1,51%
-0,27
17,9900
17,3000
73.732
13:14
Proximus
22,5800
-0,88%
-0,20
22,8700
22,5000
124.966
13:16
Sofina
178,0000
0,45%
0,80
178,0000
177,0000
6.247
13:14
Solvay
94,4400
-1,38%
-1,32
96,0000
93,8000
46.213
13:17
Telenet Group Hol
39,6400
-0,20%
-0,08
39,9200
39,3400
28.079
13:16
Ucb
76,5000
0,87%
0,66
76,5800
75,4000
48.566
13:16
Umicore
35,7700
-0,28%
-0,10
36,2400
35,7200
156.590
13:15