Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   18:05

3.503,40
-0,75% -26,42

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
68,3600
-0,20%
-0,14
69,6700
68,3600
1.856.994
17:36
Ackermans V Haare
139,0000
-0,79%
-1,10
142,0000
139,0000
24.410
17:35
Ageas
44,3900
0,32%
0,14
44,8500
44,2400
515.281
17:35
Aperam
25,7800
0,31%
0,08
26,4700
25,5900
282.410
17:35
Argenx
80,2000
-2,55%
-2,10
83,8000
80,1000
87.071
17:35
Bpost
9,7600
-6,15%
-0,64
10,3700
9,4600
1.651.353
17:36
Cofinimmo
107,2000
0,00%
0,00
108,3000
106,9000
22.591
17:35
Colruyt
56,3800
0,64%
0,36
56,7800
55,9800
150.600
17:35
Engie
12,1950
-0,04%
-0,01
12,3150
12,1800
4.065.400
17:35
Galapagos
88,6200
-3,02%
-2,76
92,3600
88,6200
302.512
17:38
Gbl
80,2400
-0,89%
-0,72
81,4800
80,2200
126.596
17:35
Ing Group
10,8840
0,39%
0,04
10,9420
10,8420
12.060.996
17:36
Kbc Gr
62,0000
-0,80%
-0,50
62,8800
62,0000
584.378
17:35
Ontex Group
17,9400
-1,54%
-0,28
18,3000
17,8900
75.212
17:35
Proximus
23,4000
-0,38%
-0,09
23,7400
23,3300
420.763
17:35
Sofina
175,8000
-1,24%
-2,20
179,6000
175,2000
24.027
17:35
Solvay
100,8500
-1,90%
-1,95
103,8500
100,5500
204.400
17:35
Telenet Group Hol
42,5400
-0,05%
-0,02
43,1600
42,2000
156.635
17:35
Ucb
75,8400
-1,51%
-1,16
77,7400
75,8400
305.629
17:35
Umicore
40,5900
-2,19%
-0,91
42,0200
40,5100
745.935
17:35