Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT BEL-20

Datum des Kurses:   12:01

3.516,45
-0,25% -8,80

Ansehen: Papier vom EURONEXT BEL-20

EURONEXT-BEL-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
86,6400
0,00%
0,00
87,3600
86,2400
221.403
12:00
Ackermans V Haare
128,9000
-0,15%
-0,20
129,4000
128,5000
2.558
11:53
Ageas
48,1600
-0,80%
-0,39
48,6700
48,1400
99.405
12:00
Aperam
20,6900
0,78%
0,16
20,8700
20,2200
88.957
12:00
Argenx
124,5000
-0,80%
-1,00
126,0000
124,3000
10.637
11:59
Barco
178,4000
-0,78%
-1,40
179,4000
177,4000
1.768
11:46
Cofinimmo
121,2000
-0,66%
-0,80
122,0000
121,0000
5.205
11:57
Colruyt
45,4700
-0,83%
-0,38
46,1200
45,4500
35.987
11:59
Galapagos
151,8500
-0,95%
-1,45
153,8000
151,8000
63.001
12:00
Gbl
82,3800
-0,05%
-0,04
82,7000
82,0400
24.408
12:00
Ing Group
8,4920
1,02%
0,09
8,5390
8,3350
3.707.710
12:00
Kbc Gr
52,5000
-0,34%
-0,18
53,2200
52,4200
201.113
12:00
Ontex Group
13,8700
-0,86%
-0,12
14,0600
13,8600
23.281
11:52
Proximus
26,1100
0,12%
0,03
26,3000
25,9300
90.380
11:59
Sofina
170,2000
-0,35%
-0,60
171,2000
170,2000
2.165
12:00
Solvay
90,5800
0,64%
0,58
91,0000
89,3200
29.949
12:00
Telenet Group Hol
44,9200
-0,31%
-0,14
45,3400
44,8600
22.507
11:55
Ucb
68,0800
-1,13%
-0,78
68,9400
68,0200
45.567
12:00
Umicore
27,1500
0,22%
0,06
27,3300
26,5700
166.942
12:00
Wdp
160,8000
-1,71%
-2,80
163,4000
160,2000
8.849
11:56