Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
43,0500
-3,58%
-1,60
45,7500
42,3000
17.184.730
17/05/19 10:08
Bank Of China -h-
3,4900
-0,29%
-0,01
3,5300
3,4800
346.237.232
17/05/19 10:08
Bk Of Comm -h-
6,0700
-1,62%
-0,10
6,2300
6,0600
25.663.206
17/05/19 10:08
Boc Hong Kong
32,4500
-0,46%
-0,15
33,1000
32,3000
11.881.214
17/05/19 10:08
Ch Shenhua Engy -h-
16,4800
-1,32%
-0,22
16,7400
16,2600
17.791.844
17/05/19 10:08
China Constrct Bk-h
6,2900
-0,63%
-0,04
6,3600
6,2600
397.551.009
17/05/19 10:08
China Life Ins -h-
18,7000
-2,09%
-0,40
19,3200
18,5400
47.031.141
17/05/19 10:08
China Mengniu Da
30,1500
-2,58%
-0,80
31,0000
29,7500
11.855.468
17/05/19 10:08
China Mobile
72,5500
1,82%
1,30
72,8000
71,7000
23.614.711
17/05/19 10:08
China Ovs Ld & I
28,5000
-1,04%
-0,30
29,1000
28,5000
13.901.900
17/05/19 10:08
China Res Land
32,4500
-1,07%
-0,35
33,1500
32,1000
12.496.838
17/05/19 10:08
China Unicom (hk
8,4200
0,00%
0,00
8,5400
8,3700
22.342.875
17/05/19 10:08
Citic
10,7600
-1,28%
-0,14
10,8600
10,7000
14.076.640
17/05/19 10:08
Ck Infrastructur
63,6500
-0,08%
-0,05
63,8000
63,4500
1.046.240
17/05/19 10:08
Clp Hldgs
87,4000
-0,34%
-0,30
87,5500
87,1500
4.494.315
17/05/19 10:08
Cn Petro & Chem -h-
5,6600
-0,53%
-0,03
5,7300
5,6500
66.365.849
17/05/19 10:08
Cnooc
13,3800
-1,47%
-0,20
13,7600
13,2400
36.833.152
17/05/19 10:08
Country Garden
11,3200
-3,74%
-0,44
11,8600
11,2600
34.063.712
17/05/19 10:08
Cspc Pharmaceuti
14,0400
-1,54%
-0,22
14,6400
13,9000
24.996.609
17/05/19 10:08
Galaxy Entertain
49,8500
-2,35%
-1,20
51,1500
49,3000
16.615.903
17/05/19 10:08
Geely Automobile
13,0600
-2,83%
-0,38
13,7000
13,0000
67.074.753
17/05/19 10:08
Hang Lung Prop
17,6000
-1,46%
-0,26
18,2800
17,4600
4.772.824
17/05/19 10:08
Hang Seng Bk
200,4000
-2,43%
-5,00
206,2000
200,4000
1.215.911
17/05/19 10:08
Henders Land Dev
48,2000
-0,82%
-0,40
49,0000
48,2000
3.593.450
17/05/19 10:08
Hengan Intl Grp
62,9500
-3,08%
-2,00
64,9500
62,5000
3.625.514
17/05/19 10:08
Hk Ex & Clearing
244,6000
-1,21%
-3,00
249,6000
243,2000
5.062.871
17/05/19 10:08
Hong Kong&china
18,9600
-0,73%
-0,14
19,1800
18,9400
12.917.786
17/05/19 10:08
Hsbc Hldg
6,5470
-0,80%
-0,06
6,5840
6,5060
46.382.914
17/05/19 17:35
Icbc-h
5,5200
-0,54%
-0,03
5,5900
5,5100
331.401.502
17/05/19 10:08
Link Reit
94,8500
-1,56%
-1,50
96,3500
94,8000
3.541.878
17/05/19 10:08
Mtr
48,0000
0,95%
0,45
48,4000
47,5000
4.406.662
17/05/19 10:08
New World Dev
12,3200
-2,38%
-0,30
12,8200
12,2200
14.292.492
17/05/19 10:08
Petrochina -h-
4,5600
-0,44%
-0,02
4,6300
4,5500
74.192.730
17/05/19 10:08
Ping An Ins -h-
86,9500
-2,79%
-2,50
90,2500
86,9500
38.897.231
17/05/19 10:08
Power Assets
55,9000
-0,09%
-0,05
56,2000
55,8500
5.267.289
17/05/19 10:08
Shenzhou Intl Gr
101,6000
0,89%
0,90
102,4000
100,2000
2.878.270
17/05/19 10:08
Sino Biopharma
7,8800
-3,08%
-0,25
8,3000
7,8100
50.613.571
17/05/19 10:08
Sino Land Co
13,0600
-1,66%
-0,22
13,3600
13,0000
4.509.954
17/05/19 10:08
Sun Hung Kai Pti
134,0000
-0,59%
-0,80
135,6000
133,7000
2.273.102
17/05/19 10:08
Sunny Optical Te
76,2000
-10,41%
-8,85
84,9500
75,1500
26.014.929
17/05/19 10:08
Swire Pacific -a-
94,5500
-1,61%
-1,55
97,2000
94,1500
920.402
17/05/19 10:08
Techtronic Ind
50,1500
-2,15%
-1,10
51,8500
50,0000
3.880.098
17/05/19 10:08
Tencent Hldg
355,8000
-2,68%
-9,80
367,6000
355,0000
22.936.991
17/05/19 10:08
Want Want China
6,0700
-0,98%
-0,06
6,1900
5,9300
16.118.680
17/05/19 10:08