Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aac Technologies
48,8000
-4,87%
-2,50
50,9000
48,3500
7.700.277
14/12/18 09:08
Aia Group
64,0500
-0,85%
-0,55
64,0500
63,2500
16.690.840
14/12/18 09:08
Bank Of China -h-
3,3100
-1,19%
-0,04
3,3300
3,3000
186.624.634
14/12/18 09:08
Bk Of Comm -h-
5,8100
-1,02%
-0,06
5,8500
5,7600
26.476.457
14/12/18 09:08
Boc Hong Kong
29,9000
-0,83%
-0,25
29,9500
29,6500
8.242.602
14/12/18 09:08
Ch Shenhua Engy -h-
18,1800
-1,94%
-0,36
18,3400
17,9200
17.147.500
14/12/18 09:08
China Constrct Bk-h
6,4400
-1,83%
-0,12
6,4900
6,4300
205.041.770
14/12/18 09:08
China Life Ins -h-
16,5600
-1,19%
-0,20
16,7000
16,4200
32.867.084
14/12/18 09:08
China Mengniu Da
24,5000
-1,80%
-0,45
24,7500
24,2500
5.204.727
14/12/18 09:08
China Mobile
74,9500
-3,23%
-2,50
76,1000
74,6500
22.345.558
14/12/18 09:08
China Ovs Ld & I
27,2000
-2,51%
-0,70
27,4000
27,0000
15.521.837
14/12/18 09:08
China Res Land
31,0500
-0,96%
-0,30
31,2000
30,4500
15.500.012
14/12/18 09:08
China Unicom (hk
8,6900
-1,81%
-0,16
8,7100
8,5600
17.684.327
14/12/18 09:08
Citic
12,9400
-1,07%
-0,14
13,0000
12,8200
14.160.257
14/12/18 09:08
Ck Asset
57,4500
0,17%
0,10
57,5000
56,4000
5.198.240
14/12/18 09:08
Ck Hutchison Hld
79,2000
0,38%
0,30
79,2500
78,0500
5.156.938
14/12/18 09:08
Ck Infrastructur
58,8000
-0,68%
-0,40
59,2000
58,5000
1.902.192
14/12/18 09:08
Clp Hldgs
88,1000
0,51%
0,45
88,1000
87,1000
3.241.737
14/12/18 09:08
Cn Petro & Chem -h-
6,4800
-0,92%
-0,06
6,6700
6,4800
93.135.358
14/12/18 09:08
Cn Resources Pow
15,1200
-0,40%
-0,06
15,2800
15,0200
6.508.113
14/12/18 09:08
Cnooc
12,8000
-1,99%
-0,26
13,0600
12,7800
59.130.595
14/12/18 09:08
Country Garden
9,6000
-2,04%
-0,20
9,7600
9,5800
20.994.403
14/12/18 09:08
Cspc Pharmaceuti
11,5400
-12,04%
-1,58
12,9800
11,3400
111.615.658
14/12/18 09:08
Galaxy Entertain
51,1500
-1,82%
-0,95
51,9000
50,9000
9.172.477
14/12/18 09:08
Geely Automobile
14,4800
-1,76%
-0,26
14,7200
14,3600
29.108.037
14/12/18 09:08
Hang Lung Prop
15,9000
0,89%
0,14
15,9000
15,6800
3.516.593
14/12/18 09:08
Hang Seng Bk
178,2000
-0,67%
-1,20
178,8000
177,0000
1.171.536
14/12/18 09:08
Henders Land Dev
39,8500
-0,50%
-0,20
40,0000
39,3500
1.899.491
14/12/18 09:08
Hengan Intl Grp
55,5000
1,00%
0,55
55,9500
53,8500
19.676.011
14/12/18 09:08
Hk Ex & Clearing
232,2000
-0,85%
-2,00
232,8000
231,0000
2.513.495
14/12/18 09:08
Hong Kong&china
16,0600
0,63%
0,10
16,0600
15,8800
17.164.375
14/12/18 09:08
Hsbc Hldg
6,5350
-0,61%
-0,02
6,5490
6,4620
14.115.068
14/12/18 17:35
Icbc-h
5,5000
-1,61%
-0,09
5,5500
5,5000
120.069.816
14/12/18 09:08
Link Reit
78,8500
-0,13%
-0,10
79,0000
78,1000
5.230.050
14/12/18 09:08
Mtr
41,0500
0,12%
0,05
41,0500
40,4500
4.543.959
14/12/18 09:08
New World Dev
10,7600
-1,10%
-0,12
10,8600
10,7400
11.884.901
14/12/18 09:08
Petrochina -h-
5,3700
-1,47%
-0,08
5,4700
5,3600
55.653.814
14/12/18 09:08
Ping An Ins -h-
74,0500
-1,46%
-1,10
74,5000
73,8000
26.865.448
14/12/18 09:08
Power Assets
54,3000
0,18%
0,10
54,3000
53,6000
2.926.888
14/12/18 09:08
Sands China 144a/s
35,3000
-1,40%
-0,50
35,4000
34,8000
8.244.411
14/12/18 09:08
Shenzhou Intl Gr
98,0000
-1,90%
-1,90
99,1500
96,8000
2.213.045
14/12/18 09:08
Sino Biopharma
5,2100
-4,75%
-0,26
5,4100
5,1600
65.830.263
14/12/18 09:08
Sino Land Co
13,7800
-2,13%
-0,30
14,0800
13,7200
4.771.760
14/12/18 09:08
Sun Hung Kai Pti
113,5000
-1,30%
-1,50
115,0000
112,8000
3.629.346
14/12/18 09:08
Sunny Optical Te
70,8000
-4,97%
-3,70
73,8000
70,3500
6.637.394
14/12/18 09:08
Swire Pacific -a-
83,5500
1,27%
1,05
83,9000
82,7000
1.475.877
14/12/18 09:08
Tencent Hldg
308,8000
-3,08%
-9,80
312,4000
307,8000
17.041.560
14/12/18 09:08
Want Want China
5,5500
-2,29%
-0,13
5,5900
5,5000
7.169.426
14/12/18 09:08
Wh Grp-144a-s
5,9200
-6,18%
-0,39
6,2300
5,8600
46.454.233
14/12/18 09:08
Wharf Reic
48,8500
-2,40%
-1,20
49,3500
48,5000
1.701.089
14/12/18 09:08