Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   17:45

12.747,96
0,91% 114,36

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
281,3500
0,00%
0,00
282,8000
277,0500
468.739
17:35
Allianz
219,3000
0,55%
1,20
220,5000
218,0000
941.545
17:35
Basf N
67,6100
1,96%
1,30
68,1600
66,5000
3.792.488
17:35
Bayer N
65,7300
0,75%
0,49
65,8400
65,1400
2.163.593
17:35
Beiersdorf
104,4500
-1,23%
-1,30
106,1000
104,3500
316.524
17:35
Bmw
67,8400
0,64%
0,43
68,3100
67,4600
1.091.764
17:35
Continental
119,1800
1,38%
1,62
120,3600
117,3800
489.504
17:35
Covestro I
46,5100
1,68%
0,77
47,0300
45,9500
963.780
17:35
Daimler N
49,2000
1,60%
0,78
49,5300
48,5850
4.657.948
17:35
Deutsche Bank N
7,3010
2,95%
0,21
7,3230
7,0920
16.365.781
17:35
Deutsche Boerse N
139,7000
-2,31%
-3,30
142,4500
139,4500
728.718
17:35
Deutsche Post N
31,3000
1,76%
0,54
31,3750
30,8200
2.770.578
17:35
Deutsche Telekom N
15,9820
0,31%
0,05
16,0760
15,9200
9.850.307
17:35
Dt Lufthansa N
15,8650
2,29%
0,36
16,0350
15,5500
5.452.945
17:35
E.on N
8,8170
0,20%
0,02
8,9150
8,7850
7.011.412
17:35
Fresenius
43,8250
1,06%
0,46
43,9650
43,1800
1.472.317
17:35
Fresenius Medic
61,5600
0,75%
0,46
61,9000
60,9800
682.385
17:35
Heidelbergcement I
65,3600
1,05%
0,68
65,7600
64,5400
518.838
17:35
Henkel Pfd
93,8200
0,04%
0,04
93,9800
93,2000
473.792
17:35
Infineon Technolo N
16,9600
4,10%
0,67
17,0900
16,2540
7.901.021
17:35
Linde
174,4500
-0,80%
-1,40
176,6500
174,1000
629.947
17:35
Merck
105,2500
-0,71%
-0,75
106,1000
104,5500
386.676
17:35
Mtu Aero Engin N
238,8000
-1,28%
-3,10
242,0000
237,3000
143.667
17:35
Muenchener Rueckv N
248,2000
0,12%
0,30
250,3000
247,9000
489.825
17:35
Rwe I
27,1300
-0,77%
-0,21
27,4800
27,0000
1.591.669
17:35
Sap I
118,7400
2,52%
2,92
119,4800
115,3600
2.556.547
17:35
Siemens N
101,9400
2,18%
2,17
102,3800
99,8900
2.028.874
17:35
Volkswagen Vz I
170,8800
0,91%
1,54
172,1600
169,5000
994.619
17:35
Vonovia N
47,5200
-1,00%
-0,48
48,0900
47,0500
1.319.548
17:35
Wirecard I
118,5000
6,14%
6,85
120,9000
116,1000
2.722.826
17:35