Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   26/02/21 17:55

13.786,29
-0,67% -93,04

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
289,7000
-0,45%
-1,30
292,9000
288,2000
81
26/02/21 20:59
Allianz
200,3000
-0,52%
-1,05
200,7000
198,5000
2.371
26/02/21 20:59
Basf N
67,8400
-0,24%
-0,16
68,3100
65,8000
19.768
26/02/21 20:59
Bayer N
50,6200
-2,58%
-1,34
51,9500
50,0300
34.737
26/02/21 20:59
Beiersdorf
82,3600
-2,81%
-2,38
84,3200
82,0000
1.689
26/02/21 20:59
Bmw
71,4000
0,28%
0,20
71,4400
70,4100
295
26/02/21 20:59
Continental
119,0000
-0,29%
-0,10
119,3500
118,5500
206
26/02/21 20:59
Covestro I
60,2000
-2,02%
-1,24
61,2600
60,0000
2.196
26/02/21 20:59
Daimler N
66,4100
1,44%
0,94
66,4600
64,8100
5.579
26/02/21 20:59
Deutsche Bank N
10,2400
-3,03%
-0,32
10,5380
10,1780
131.417
26/02/21 20:59
Deutsche Boerse N
135,8500
0,56%
0,75
136,2500
133,5000
358
26/02/21 20:59
Deutsche Post N
41,2800
-0,19%
-0,08
41,3200
40,8000
8.764
26/02/21 20:59
Deutsche Telekom N
15,0350
0,67%
0,10
15,1100
14,7500
61.417
26/02/21 20:59
E.on N
8,4940
-0,21%
-0,02
8,5100
8,4160
64.599
26/02/21 20:59
Fresenius
35,5400
1,54%
0,54
35,5800
34,7000
4.753
26/02/21 20:59
Fresenius Medic
57,5400
-0,24%
-0,14
57,6200
56,9400
941
26/02/21 20:59
Heidelbergcement I
65,7600
-1,11%
-0,74
66,0200
65,7600
131
26/02/21 20:59
Henkel Pfd
81,6600
-1,28%
-1,06
82,4000
81,5800
720
26/02/21 20:59
Infineon Technolo N
36,0850
3,09%
1,08
36,1950
34,3800
21.010
26/02/21 20:59
Linde
204,2000
0,25%
0,50
204,7000
201,8000
1.269.988
26/02/21 18:30
Merck
134,9000
-0,81%
-1,10
138,0500
134,9000
591
26/02/21 20:59
Mtu Aero Engin N
196,8000
-1,80%
-3,60
198,1000
195,7000
252
26/02/21 20:59
Muenchener Rueckv N
243,6000
-0,65%
-1,60
246,2000
242,0000
1.852
26/02/21 20:59
Rwe I
31,5800
0,83%
0,26
32,0200
30,7800
4.838
26/02/21 20:59
Sap I
102,3200
0,22%
0,22
103,2400
100,2800
7.615
26/02/21 20:59
Siemens N
128,9000
-0,69%
-0,90
130,1000
127,8400
2.159
26/02/21 20:59
Volkswagen Vz I
173,3800
1,74%
2,96
175,0000
167,1800
5.711
26/02/21 20:59