Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   18/08/17 17:45

12.165,19
-0,31% -38,27

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
189,2500
-1,30%
-2,50
192,4000
183,2500
1.516.282
18/08/17 17:35
Allianz
182,7000
0,05%
0,10
183,1000
180,6500
1.112.039
18/08/17 17:35
Basf N
81,4000
-0,10%
-0,08
81,4500
80,4700
1.974.400
18/08/17 17:35
Bayer N
107,9000
-0,19%
-0,20
108,2500
106,6000
1.809.778
18/08/17 17:35
Beiersdorf
89,2300
-0,30%
-0,27
89,3400
88,6500
303.988
18/08/17 17:35
Bmw
79,5400
-0,34%
-0,27
79,5400
78,7600
1.549.213
18/08/17 17:35
Commerzbank
10,9350
0,51%
0,06
10,9350
10,7300
12.343.140
18/08/17 17:35
Continental
192,2500
-0,59%
-1,15
193,3000
191,4000
340.743
18/08/17 17:35
Daimler N
60,3100
-0,18%
-0,11
60,3800
59,9700
3.931.874
18/08/17 17:35
Deutsche Bank N
14,1000
-0,07%
-0,01
14,1400
13,7550
16.280.517
18/08/17 17:35
Deutsche Boerse N
89,4400
0,27%
0,24
89,9400
87,9100
266.427
18/08/17 17:35
Deutsche Post N
34,9800
-0,38%
-0,14
34,9800
34,5650
2.562.090
18/08/17 17:35
Deutsche Telekom N
15,5100
-0,35%
-0,06
15,6250
15,4650
8.515.393
18/08/17 17:35
Dt Lufthansa N
20,7350
0,39%
0,08
20,9250
20,1350
4.325.527
18/08/17 17:35
E.on N
9,6210
0,22%
0,02
9,6240
9,4990
11.557.298
18/08/17 17:35
Fresenius
68,7000
-1,43%
-1,00
69,4200
68,3000
1.365.056
18/08/17 17:35
Fresenius Medic
79,0600
-1,08%
-0,86
79,8300
78,8400
543.912
18/08/17 17:35
Heidelbergcement I
79,6300
-1,18%
-0,95
80,0100
79,3500
622.375
18/08/17 17:35
Henkel Pfd
113,1000
-0,13%
-0,15
113,4500
112,6500
522.230
18/08/17 17:35
Infineon Technolo N
18,7750
-1,16%
-0,22
18,8900
18,7050
3.600.016
18/08/17 17:35
Linde
165,6500
-0,21%
-0,35
165,8000
163,1000
640.569
18/08/17 17:35
Merck
91,0100
-1,89%
-1,75
92,2500
90,9600
597.460
18/08/17 17:35
Muenchener Rueckv N
178,7000
1,30%
2,30
179,2500
175,4500
857.182
18/08/17 17:35
Prosiebensat.1 N
33,9950
-0,93%
-0,32
34,1600
33,8700
921.311
18/08/17 17:35
Rwe I
20,6050
0,83%
0,17
20,6550
20,1650
3.738.094
18/08/17 17:35
Sap I
89,2400
-0,70%
-0,63
89,4500
88,8000
2.472.903
18/08/17 17:35
Siemens N
111,3000
-0,13%
-0,15
111,8000
110,3000
2.357.250
18/08/17 17:35
Thyssenkrupp I
26,0950
-0,06%
-0,02
26,0950
25,6200
1.722.909
18/08/17 17:35
Volkswagen Vz I
128,0000
-0,70%
-0,90
128,3000
127,3000
1.036.029
18/08/17 17:35
Vonovia N
35,2550
-0,66%
-0,24
35,4800
35,1900
1.156.950
18/08/17 17:35