Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   29/03/17 17:45

12.203,00
0,44% 53,58

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
177,9500
0,00%
0,00
178,8000
177,2000
375.436
29/03/17 17:35
Allianz
172,2500
0,41%
0,70
173,3500
171,8000
1.212.251
29/03/17 17:35
Basf N
92,1000
0,61%
0,56
92,3700
91,5700
1.720.123
29/03/17 17:35
Bayer N
106,9000
0,00%
0,00
107,5000
106,7500
1.196.287
29/03/17 17:35
Beiersdorf I
88,3800
-0,18%
-0,16
88,7200
87,9300
326.713
29/03/17 17:35
Bmw I
84,8100
0,39%
0,33
85,3300
84,1500
1.708.850
29/03/17 17:35
Commerzbank I
8,6510
-1,73%
-0,15
9,0800
8,5510
22.777.133
29/03/17 17:35
Continental I
203,0500
0,67%
1,35
203,9500
201,9000
420.510
29/03/17 17:35
Daimler N
72,3600
1,02%
0,73
73,0000
72,1600
7.223.056
29/03/17 17:35
Deutsche Bank N
16,1650
1,32%
0,21
16,2800
15,8300
21.406.434
29/03/17 17:35
Deutsche Boerse
83,8600
1,70%
1,40
83,8600
82,1900
315.922
29/03/17 17:35
Deutsche Post N
31,5100
0,72%
0,23
31,5450
31,2700
1.945.296
29/03/17 17:35
Deutsche Telekom N
16,3600
0,28%
0,05
16,4050
16,2750
8.048.842
29/03/17 17:35
Dt Lufthansa N
14,9350
-0,17%
-0,03
15,0150
14,8500
2.560.307
29/03/17 17:35
E.on N
7,3340
0,36%
0,03
7,3870
7,2860
10.928.460
29/03/17 17:35
Fresenius I
74,5900
0,93%
0,69
74,7300
73,6100
863.508
29/03/17 17:35
Fresenius Medical I
78,6400
0,74%
0,58
78,7200
77,8800
480.540
29/03/17 17:35
Heidelbergcement I
87,7000
1,21%
1,05
87,8900
86,7000
552.680
29/03/17 17:35
Henkel Vz I
119,7000
0,42%
0,50
120,1000
118,6000
395.007
29/03/17 17:35
Infineon Technolo N
19,0300
-0,63%
-0,12
19,2300
18,7950
6.117.902
29/03/17 17:35
Linde I
156,2500
-0,35%
-0,55
159,5500
154,7000
791.488
29/03/17 17:35
Merck I
104,2500
0,43%
0,45
104,3000
103,4500
266.171
29/03/17 17:35
Muenchener Rueckv N
182,5000
0,41%
0,75
182,9500
181,9500
478.859
29/03/17 17:35
Prosiebensat.1 N
40,4000
-0,47%
-0,19
40,7800
40,2400
891.611
29/03/17 17:35
Rwe I
14,9300
1,56%
0,23
14,9300
14,6950
4.525.584
29/03/17 17:35
Sap I
91,0900
0,53%
0,48
91,2000
90,2500
1.520.672
29/03/17 17:35
Siemens N
125,8000
0,52%
0,65
127,1000
125,7000
1.658.299
29/03/17 17:35
Thyssenkrupp I
22,7450
0,26%
0,06
22,9650
22,6500
1.463.455
29/03/17 17:35
Volkswagen Vz I
137,0500
-0,15%
-0,20
138,6000
137,0000
841.555
29/03/17 17:35
Vonovia N
32,7650
0,94%
0,31
32,7650
32,2950
1.366.373
29/03/17 17:35