Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   07/12/18 17:45

10.788,09
-0,21% -22,89

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
195,4500
0,98%
1,90
200,8000
195,1500
-
07/12/18 17:35
Allianz
175,3800
-0,36%
-0,64
178,7400
175,3800
-
07/12/18 17:35
Basf N
60,6900
-0,43%
-0,26
61,8900
60,6900
-
07/12/18 17:35
Bayer N
63,4300
1,70%
1,06
64,2900
61,8500
-
07/12/18 17:35
Beiersdorf
94,2400
1,90%
1,76
95,0000
92,5400
-
07/12/18 17:35
Bmw
71,7100
-0,50%
-0,36
72,6500
71,1400
-
07/12/18 17:35
Continental
125,2000
0,32%
0,40
127,2500
125,0000
-
07/12/18 17:35
Covestro I
45,2200
-1,07%
-0,49
46,7000
44,9400
-
07/12/18 17:35
Daimler N
46,7350
-0,37%
-0,18
48,0000
46,5550
-
07/12/18 17:35
Deutsche Bank N
7,7050
0,09%
0,01
7,8780
7,7040
-
07/12/18 17:35
Deutsche Boerse N
111,0500
0,45%
0,50
112,2000
110,8500
-
07/12/18 17:35
Deutsche Post N
26,2100
-0,83%
-0,22
26,8400
26,2100
-
07/12/18 17:35
Deutsche Telekom N
15,1100
0,53%
0,08
15,2400
15,0600
-
07/12/18 17:35
Dt Lufthansa N
19,1400
-1,80%
-0,35
19,9300
19,1050
-
07/12/18 17:35
E.on N
8,8720
0,58%
0,05
8,9390
8,8290
-
07/12/18 17:35
Fresenius
38,9900
-17,71%
-8,39
43,3800
38,2800
-
07/12/18 17:35
Fresenius Medic
62,2400
-8,47%
-5,76
64,5400
61,2800
-
07/12/18 17:35
Heidelbergcement I
55,5000
1,24%
0,68
56,3800
55,0600
-
07/12/18 17:35
Henkel Pfd
100,1000
1,32%
1,30
101,4500
98,9400
-
07/12/18 17:35
Infineon Technolo N
17,7700
-0,25%
-0,05
18,2250
17,7700
-
07/12/18 17:35
Merck
95,9000
1,20%
1,14
96,9000
94,5600
-
07/12/18 17:35
Muenchener Rueckv N
186,9000
0,48%
0,90
189,3500
186,9000
-
07/12/18 17:35
Rwe I
18,9950
0,82%
0,16
19,3250
18,9050
-
07/12/18 17:35
Sap I
88,6700
0,85%
0,75
90,6400
88,6700
-
07/12/18 17:35
Siemens N
97,6900
0,02%
0,02
99,2000
97,6900
-
07/12/18 17:35
Thyssenkrupp I
15,9200
-0,38%
-0,06
16,3100
15,9200
-
07/12/18 17:35
Volkswagen Vz I
143,4800
0,34%
0,48
146,1600
141,8200
-
07/12/18 17:35
Vonovia N
42,0800
0,00%
0,00
42,9200
42,0800
-
07/12/18 17:35
Wirecard I
133,1000
2,78%
3,60
138,0500
131,8000
-
07/12/18 17:35