Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   17:43

13.463,69
0,22% 29,24

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
182,8000
0,00%
0,00
184,8500
180,2500
1.121.036
17:35
Allianz
205,2500
-0,10%
-0,20
205,8500
204,3000
966.496
17:35
Basf N
97,1600
-0,52%
-0,51
98,0700
96,4800
2.041.674
17:35
Bayer N
105,7200
1,58%
1,64
105,9400
104,3200
2.547.681
17:35
Beiersdorf
97,4600
-0,08%
-0,08
97,9800
97,2200
263.525
17:35
Bmw
96,2600
1,67%
1,58
96,4300
94,5800
2.371.524
17:35
Commerzbank
13,5380
1,41%
0,19
13,5380
13,2540
9.712.310
17:35
Continental
247,9000
-0,88%
-2,20
248,7000
246,1000
302.787
17:35
Daimler N
75,5400
0,71%
0,53
75,6600
74,7700
2.919.686
17:35
Deutsche Bank N
15,7840
2,93%
0,45
15,8320
15,2400
20.340.267
17:35
Deutsche Boerse N
98,9200
0,30%
0,30
99,1200
98,1800
287.465
17:35
Deutsche Post N
40,3300
-1,54%
-0,63
40,9600
40,1500
2.026.249
17:35
Deutsche Telekom N
14,7350
2,11%
0,31
14,8750
14,5200
19.839.789
17:35
Dt Lufthansa N
29,0700
-1,89%
-0,56
29,7400
29,0100
2.866.232
17:35
E.on N
9,0080
0,99%
0,09
9,0100
8,8810
8.037.051
17:35
Fresenius
67,2000
0,09%
0,06
67,3600
66,9200
1.114.716
17:35
Fresenius Medic
90,3000
-0,83%
-0,76
91,3400
90,2000
490.242
17:35
Heidelbergcement I
91,9200
-0,69%
-0,64
92,6800
91,8200
490.849
17:35
Henkel Pfd
113,7500
0,09%
0,10
114,2500
113,4500
510.150
17:35
Infineon Technolo N
24,9900
-1,46%
-0,37
25,5000
24,9100
4.102.011
17:35
Merck
89,9600
0,33%
0,30
90,4000
89,5600
443.552
17:35
Muenchener Rueckv N
192,1000
-0,08%
-0,15
193,3500
191,7000
415.265
17:35
Prosiebensat.1 N
30,3200
1,37%
0,41
30,5500
29,9700
1.468.951
17:35
Rwe I
17,6550
0,60%
0,11
17,7800
17,3900
4.974.952
17:35
Sap I
91,7800
-0,56%
-0,52
92,3600
91,3400
1.925.206
17:35
Siemens N
124,3600
0,53%
0,66
124,4600
123,6800
1.750.500
17:35
Thyssenkrupp I
25,9700
-1,25%
-0,33
26,1000
25,8900
1.600.070
17:35
Volkswagen Vz I
188,5000
2,60%
4,78
188,9000
182,2800
1.764.845
17:35
Vonovia N
40,8700
-1,64%
-0,68
41,4200
40,6600
1.237.113
17:35