Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   12:57

11.462,69
-0,76% -87,27

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
210,3000
0,86%
1,80
211,7000
208,6000
296.974
12:56
Allianz
196,3000
-0,51%
-1,00
198,6400
195,8800
475.586
12:57
Basf N
66,4400
-0,95%
-0,64
67,5400
66,2000
1.374.023
12:56
Bayer N
60,3400
-1,53%
-0,94
61,4800
60,2100
1.472.364
12:56
Beiersdorf
89,5400
-0,22%
-0,20
90,2400
89,0200
234.180
12:56
Bmw
70,0200
-1,59%
-1,13
71,4200
69,8800
1.313.051
12:56
Continental
140,2000
-0,99%
-1,40
143,1500
139,7500
289.309
12:56
Covestro I
47,3800
-0,32%
-0,15
48,3800
46,8400
602.661
12:57
Daimler N
51,0000
-0,97%
-0,50
52,2300
50,6200
3.338.975
12:56
Deutsche Bank N
7,4010
-0,47%
-0,04
7,6780
7,3890
8.180.794
12:57
Deutsche Boerse N
111,1500
0,05%
0,05
112,1500
110,6000
171.378
12:56
Deutsche Post N
28,7000
-0,52%
-0,15
29,0700
28,5600
1.127.699
12:56
Deutsche Telekom N
15,7300
-0,44%
-0,07
15,8800
15,6700
6.283.059
12:55
Dt Lufthansa N
19,7200
-1,74%
-0,35
20,1700
19,7050
2.078.696
12:56
E.on N
10,0620
1,43%
0,14
10,1440
9,9220
5.336.876
12:56
Fresenius
47,1600
-2,32%
-1,12
48,4800
46,9500
802.768
12:55
Fresenius Medic
69,2600
-1,31%
-0,92
70,4000
69,1200
277.536
12:55
Heidelbergcement I
64,8000
-0,15%
-0,10
66,1200
64,7000
442.431
12:56
Henkel Pfd
88,5800
-0,65%
-0,58
89,6000
88,2600
147.292
12:57
Infineon Technolo N
19,5550
0,44%
0,09
19,9850
19,5000
2.974.017
12:56
Merck
99,4400
-0,81%
-0,81
101,0500
99,3600
100.669
12:56
Muenchener Rueckv N
209,0000
-1,04%
-2,20
211,9000
209,0000
204.195
12:55
Rwe I
23,5400
2,13%
0,49
23,8200
23,2100
2.684.137
12:56
Sap I
99,5000
-0,60%
-0,60
100,9400
99,4800
661.131
12:56
Siemens N
96,1600
-2,29%
-2,25
98,7800
96,0400
1.003.577
12:57
Thyssenkrupp I
12,4500
-2,54%
-0,33
12,9200
12,4450
1.946.108
12:56
Volkswagen Vz I
141,1000
-1,29%
-1,84
144,1600
140,2400
796.308
12:57
Vonovia N
46,2100
0,02%
0,01
46,6000
46,0600
429.686
12:56
Wirecard I
103,1500
2,03%
2,05
105,2000
100,9500
400.183
12:57