Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   13:53

10.887,24
-0,40% -44,00

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
199,0500
0,48%
0,95
200,0000
196,7000
-
13:54
Allianz
179,7800
-0,34%
-0,62
180,8200
179,0400
-
13:55
Basf N
62,4300
-0,70%
-0,44
62,7200
62,1200
-
13:55
Bayer N
64,2400
-1,29%
-0,84
64,7700
64,1000
-
13:54
Beiersdorf
88,2400
-0,11%
-0,10
88,4200
87,4800
-
13:54
Bmw
71,0000
-0,74%
-0,53
71,2400
70,1900
-
13:55
Continental
128,4500
-1,08%
-1,40
129,4500
127,2000
-
13:54
Covestro I
46,0900
-0,35%
-0,16
46,7000
45,2300
-
13:55
Daimler N
48,9450
-1,82%
-0,91
49,3300
48,6850
-
13:55
Deutsche Bank N
7,8350
-3,44%
-0,28
8,0840
7,7420
-
13:55
Deutsche Boerse N
112,7500
0,80%
0,90
112,9000
110,9000
-
13:53
Deutsche Post N
24,9000
-0,52%
-0,13
24,9800
24,6200
-
13:54
Deutsche Telekom N
14,5900
-0,58%
-0,09
14,6950
14,5350
-
13:54
Dt Lufthansa N
20,3500
-0,34%
-0,07
20,3500
19,9100
-
13:54
E.on N
9,0120
0,01%
0,00
9,0540
8,9440
-
13:54
Fresenius
42,6900
-0,58%
-0,25
42,9600
42,4800
-
13:54
Fresenius Medic
61,0800
0,46%
0,28
61,1200
60,5400
-
13:53
Heidelbergcement I
58,0000
-0,96%
-0,56
58,5200
57,6400
-
13:54
Henkel Pfd
95,5600
1,44%
1,36
95,7000
92,2800
-
13:54
Infineon Technolo N
17,8900
-2,40%
-0,44
18,1200
17,7600
-
13:55
Merck
90,4400
-0,18%
-0,16
90,8000
89,9200
-
13:53
Muenchener Rueckv N
189,7500
-0,89%
-1,70
190,9000
187,4500
-
13:55
Rwe I
19,7350
-0,15%
-0,03
19,7650
19,4050
-
13:55
Sap I
90,2600
0,88%
0,79
90,4300
88,9700
-
13:55
Siemens N
97,3000
-0,30%
-0,29
97,4800
96,7300
-
13:55
Thyssenkrupp I
15,6300
-1,45%
-0,23
15,7900
15,5250
-
13:54
Volkswagen Vz I
142,2000
-1,86%
-2,70
143,6200
141,9600
-
13:55
Vonovia N
41,6100
0,22%
0,09
41,7200
41,3900
-
13:54
Wirecard I
142,9500
2,73%
3,80
144,0500
137,7000
-
13:54