Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   16:47

11.419,09
0,83% 93,65

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
204,8000
1,49%
3,00
205,8000
202,9000
423.708
16:48
Allianz
193,6800
1,40%
2,68
194,1800
190,9400
766.754
16:49
Basf N
69,4000
2,33%
1,58
69,7500
68,0500
2.278.951
16:49
Bayer N
65,9100
-3,94%
-2,70
70,4300
65,7700
3.263.711
16:49
Beiersdorf
91,5800
0,37%
0,34
91,9400
91,2600
154.152
16:48
Bmw
73,6100
1,49%
1,08
73,6300
72,2000
1.111.595
16:48
Continental
137,0000
0,51%
0,70
138,8500
136,0500
526.672
16:49
Covestro I
58,6600
2,16%
1,24
59,3200
57,4600
893.129
16:49
Daimler N
51,5600
2,28%
1,15
51,6000
50,3600
2.101.017
16:49
Deutsche Bank N
8,7710
1,14%
0,10
8,7870
8,6220
6.719.848
16:49
Deutsche Boerse N
111,9500
0,27%
0,30
112,2000
111,2000
318.648
16:48
Deutsche Post N
28,5700
0,74%
0,21
28,7100
28,2300
1.780.605
16:48
Deutsche Telekom N
14,8600
1,19%
0,18
14,9000
14,7650
7.583.329
16:48
Dt Lufthansa N
20,4500
4,07%
0,80
20,4800
19,6500
3.041.764
16:48
E.on N
8,6360
-0,67%
-0,06
8,8010
8,6070
6.234.354
16:49
Fresenius
52,1600
-0,57%
-0,30
52,9200
51,6000
1.507.248
16:48
Fresenius Medic
70,3800
-0,09%
-0,06
70,8000
69,6600
583.327
16:48
Heidelbergcement I
60,7000
1,78%
1,06
60,7600
59,5800
429.833
16:48
Henkel Pfd
98,2600
0,95%
0,92
98,3200
97,7600
299.031
16:48
Infineon Technolo N
17,3549
3,52%
0,59
17,4500
16,7250
9.673.067
16:49
Merck
93,1600
-0,45%
-0,42
94,7000
92,6200
470.346
16:48
Muenchener Rueckv N
194,0500
1,68%
3,20
194,0500
191,6500
375.683
16:49
Rwe I
18,6000
0,90%
0,17
18,7250
18,2800
2.347.361
16:49
Sap I
91,4100
1,79%
1,61
91,5100
90,0300
1.963.488
16:48
Siemens N
101,2200
1,06%
1,06
101,6000
100,0600
1.301.093
16:49
Thyssenkrupp I
16,6900
-0,65%
-0,11
16,8250
16,4200
3.820.846
16:49
Volkswagen Vz I
147,1800
0,92%
1,34
147,6800
145,2000
655.289
16:49
Vonovia N
42,3300
0,38%
0,16
42,5200
42,0900
540.684
16:48
Wirecard I
154,9500
2,14%
3,25
155,8500
151,0000
574.798
16:49