Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   18/02/20 17:45

13.681,19
-0,75% -102,70

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
285,4500
-2,06%
-6,00
290,9000
285,0500
514.151
18/02/20 17:35
Allianz
231,9000
-0,04%
-0,10
232,4000
230,5500
783.338
18/02/20 17:35
Basf N
61,0000
-1,41%
-0,87
61,5000
60,8100
3.411.602
18/02/20 17:35
Bayer N
75,2100
-0,94%
-0,71
76,0400
75,0800
1.901.779
18/02/20 17:35
Beiersdorf
106,0000
0,33%
0,35
106,3000
105,0500
219.151
18/02/20 17:35
Bmw
65,2000
-1,97%
-1,31
66,1700
65,2000
1.359.236
18/02/20 17:35
Continental
110,5400
-1,62%
-1,82
111,8800
109,4800
698.912
18/02/20 17:35
Covestro I
39,4500
-0,08%
-0,03
39,5600
39,0100
1.849.071
18/02/20 17:35
Daimler N
42,4700
-2,76%
-1,21
43,2150
42,4700
4.110.778
18/02/20 17:35
Deutsche Bank N
9,9800
-2,20%
-0,22
10,2420
9,9140
20.095.601
18/02/20 17:35
Deutsche Boerse N
155,0000
0,03%
0,05
156,1000
147,4000
719.370
18/02/20 17:35
Deutsche Post N
32,2400
-2,47%
-0,82
32,6650
32,1050
3.129.759
18/02/20 17:35
Deutsche Telekom N
15,8900
1,35%
0,21
15,9100
15,5800
11.333.575
18/02/20 17:35
Dt Lufthansa N
15,2900
-0,07%
-0,01
15,2900
15,0800
3.004.989
18/02/20 17:35
E.on N
11,4320
0,44%
0,05
11,4780
11,2860
7.472.217
18/02/20 17:35
Fresenius
48,5300
-0,14%
-0,07
48,8700
48,2000
1.026.624
18/02/20 17:35
Fresenius Medic
73,9400
-0,86%
-0,64
74,5400
73,7800
597.295
18/02/20 17:35
Heidelbergcement I
61,5200
-3,03%
-1,92
62,9200
61,4400
934.934
18/02/20 17:35
Henkel Pfd
92,2000
-0,37%
-0,34
92,4200
91,7800
412.925
18/02/20 17:35
Infineon Technolo N
21,7350
-2,18%
-0,49
22,0000
21,5750
7.013.235
18/02/20 17:35
Linde
206,7000
-0,91%
-1,90
208,6000
206,0000
723.885
18/02/20 17:35
Merck
123,5000
0,65%
0,80
123,8500
121,6000
422.687
18/02/20 17:35
Mtu Aero Engin N
275,5000
-0,83%
-2,30
278,7000
274,6000
155.272
18/02/20 17:35
Muenchener Rueckv N
281,3000
-0,46%
-1,30
282,5000
280,5000
285.483
18/02/20 17:35
Rwe I
34,1100
1,64%
0,55
34,2000
33,2900
3.198.982
18/02/20 17:35
Sap I
127,3200
-0,06%
-0,08
127,5800
126,1200
1.873.726
18/02/20 17:35
Siemens N
106,8400
-0,96%
-1,04
107,1200
106,0800
1.545.626
18/02/20 17:35
Volkswagen Vz I
169,3600
-1,83%
-3,16
172,1800
168,4800
725.402
18/02/20 17:35
Vonovia N
53,6800
1,17%
0,62
53,8000
52,8400
1.176.481
18/02/20 17:35
Wirecard I
133,5000
-1,91%
-2,60
135,8500
133,5000
1.392.621
18/02/20 17:35