Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   28/04/17 17:45

12.438,01
-0,05% -5,78

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
183,9000
-0,24%
-0,45
185,9000
183,3000
652.878
28/04/17 17:35
Allianz
174,8000
0,17%
0,30
175,2000
173,7500
1.363.122
28/04/17 17:35
Basf N
89,4600
-0,58%
-0,52
90,2200
89,2000
2.632.064
28/04/17 17:35
Bayer N
113,6000
0,84%
0,95
114,1000
112,1500
4.493.141
28/04/17 17:35
Beiersdorf
91,3400
0,16%
0,15
91,6500
91,0400
381.789
28/04/17 17:35
Bmw
87,6500
-0,06%
-0,05
88,2300
87,3500
1.714.974
28/04/17 17:35
Commerzbank
8,9950
1,79%
0,16
9,0900
8,7570
12.566.291
28/04/17 17:35
Continental
205,5000
0,42%
0,85
209,9500
201,6500
787.144
28/04/17 17:35
Daimler N
68,4000
0,16%
0,11
68,7700
67,8900
3.910.427
28/04/17 17:35
Deutsche Bank N
16,5300
-1,02%
-0,17
16,8050
16,4250
15.518.130
28/04/17 17:35
Deutsche Boerse N
89,8500
-0,93%
-0,84
90,8300
89,2200
545.163
28/04/17 17:35
Deutsche Post N
33,0000
1,82%
0,59
33,0600
32,3500
7.081.978
28/04/17 17:35
Deutsche Telekom N
16,1000
-0,53%
-0,09
16,1700
16,0250
11.517.264
28/04/17 17:35
Dt Lufthansa N
15,8400
0,19%
0,03
16,0250
15,7600
5.216.327
28/04/17 17:35
E.on N
7,1570
0,55%
0,04
7,1700
7,0770
12.604.903
28/04/17 17:35
Fresenius
74,4100
-1,14%
-0,86
75,2200
74,3000
1.217.116
28/04/17 17:35
Fresenius Medic
81,4500
-1,14%
-0,94
82,8400
81,4500
749.026
28/04/17 17:35
Heidelbergcement I
85,0000
-2,22%
-1,93
87,4700
84,8400
669.271
28/04/17 17:35
Henkel Pfd
125,0000
0,12%
0,15
125,6500
124,4500
553.132
28/04/17 17:35
Infineon Technolo N
19,0000
0,08%
0,02
19,1050
18,8700
3.429.041
28/04/17 17:35
Linde
164,9500
2,29%
3,70
165,3000
158,4500
739.549
28/04/17 17:35
Merck
107,8000
0,09%
0,10
108,2500
107,2500
505.423
28/04/17 17:35
Muenchener Rueckv N
175,9500
-1,07%
-1,90
178,1000
175,9500
721.186
28/04/17 17:35
Prosiebensat.1 N
38,9900
-0,28%
-0,11
39,2200
38,6750
1.194.679
28/04/17 17:35
Rwe I
15,2050
-1,33%
-0,21
15,3450
15,1650
3.872.052
28/04/17 17:35
Sap I
92,0700
-0,30%
-0,28
92,2700
91,5100
2.482.055
28/04/17 17:35
Siemens N
131,6000
-0,34%
-0,45
132,9000
131,5500
1.959.070
28/04/17 17:35
Thyssenkrupp I
21,8550
0,83%
0,18
21,9800
21,6850
2.450.511
28/04/17 17:35
Volkswagen Vz I
145,5500
0,80%
1,15
146,2000
141,8000
1.182.990
28/04/17 17:35
Vonovia N
33,2350
-1,82%
-0,62
33,9650
33,1250
2.250.037
28/04/17 17:35