Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   26/06/19 17:45

12.245,32
0,14% 16,88

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
272,4500
0,17%
0,45
272,4500
272,4500
130
08:01
Allianz
213,0500
0,07%
0,15
213,0500
213,0500
175
08:01
Basf N
62,3000
0,29%
0,18
62,4000
62,3000
1.403
08:00
Bayer N
58,8500
3,98%
2,11
58,8500
58,5100
2.551
08:10
Beiersdorf
103,7500
-2,16%
0,05
103,8000
103,8000
695
26/06/19 18:22
Bmw
64,6600
0,09%
0,06
64,6600
64,6600
16
08:00
Continental
126,5600
0,74%
-1,06
125,5000
125,5000
408
26/06/19 18:22
Covestro I
43,1000
0,23%
0,14
43,2400
43,2400
1.180
26/06/19 19:16
Daimler N
48,3450
0,72%
0,35
48,3450
48,3450
465
08:04
Deutsche Bank N
6,4910
-0,09%
-0,01
6,5000
6,4910
5.000
08:07
Deutsche Boerse N
126,4000
-0,16%
-0,60
126,4000
126,4000
108
26/06/19 09:03
Deutsche Post N
28,2300
-0,14%
-0,04
28,2300
28,2300
63
08:01
Deutsche Telekom N
15,3000
0,35%
-0,01
15,3000
15,2400
10
08:01
Dt Lufthansa N
15,0000
0,91%
0,10
15,0000
14,9600
441
08:02
E.on N
9,5870
0,07%
0,01
9,5870
9,5870
90
08:01
Fresenius
47,3650
0,66%
0,31
47,3650
47,3650
10
08:02
Fresenius Medic
68,0600
-0,82%
-0,56
68,0600
68,0600
375
08:00
Heidelbergcement I
70,6600
0,23%
0,24
70,9000
70,9000
798
26/06/19 17:41
Henkel Pfd
84,2600
0,29%
-0,26
84,2600
84,0000
376
26/06/19 18:22
Infineon Technolo N
15,1980
1,66%
0,25
15,1980
15,1980
1.002
08:06
Linde
177,3000
-0,67%
-1,20
180,3500
176,8000
647.305
26/06/19 17:35
Merck
92,4600
-0,96%
-0,90
93,4000
92,4600
137
26/06/19 17:36
Muenchener Rueckv N
223,0000
-0,09%
-0,20
223,0000
222,6000
5
08:01
Rwe I
21,6900
-1,90%
-0,05
21,6400
21,6400
2.355
26/06/19 17:59
Sap I
118,6000
0,37%
0,36
118,6000
118,6000
19
08:05
Siemens N
103,8800
-0,88%
-0,18
103,7000
103,7000
3.718
26/06/19 16:05
Thyssenkrupp I
12,5000
0,64%
0,08
12,5000
12,5000
415
08:01
Volkswagen Vz I
148,1200
0,49%
0,72
148,1200
148,1200
350
08:01
Wirecard I
147,3000
0,34%
0,50
147,3000
147,3000
28
08:02