Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   13:49

11.583,63
-0,40% -46,50

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
152,7500
0,36%
0,55
153,5000
151,2500
201.323
13:46
Allianz Rg
158,2500
-0,63%
-1,00
158,8000
156,5500
672.245
13:48
Basf N
89,5800
-0,38%
-0,34
89,8000
88,7700
679.681
13:49
Bayer N
101,3500
-1,12%
-1,15
101,8000
100,8000
604.159
13:47
Beiersdorf
81,6300
-0,33%
-0,27
82,0500
80,9900
117.289
13:48
Bmw
86,6200
-0,61%
-0,53
86,7600
86,0300
459.033
13:48
Commerzbank
7,9540
-1,33%
-0,11
8,0370
7,9110
7.332.070
13:49
Continental
185,9500
-0,13%
-0,25
186,3000
183,7000
138.647
13:48
Daimler N
70,4100
-0,33%
-0,23
70,5100
69,7300
1.106.474
13:48
Deutsche Bank N
18,0900
0,17%
0,03
18,1650
17,6750
4.855.770
13:48
Deutsche Boerse
78,3100
-0,04%
-0,03
78,3500
76,7000
518.351
20/01/17 17:35
Deutsche Post N
31,2800
-0,75%
-0,24
31,4300
31,1300
1.116.209
13:49
Deutsche Telekom N
16,3750
-0,30%
-0,05
16,5400
16,3300
3.262.434
13:48
Dt.lufthansa N
12,1000
-0,08%
-0,01
12,1000
11,9100
1.966.623
13:48
E.on N
7,3400
-0,23%
-0,02
7,3610
7,2720
3.534.732
13:48
Fresenius
73,8100
-0,58%
-0,43
74,0200
73,5200
372.856
13:48
Fresenius Med Care
75,4500
-0,36%
-0,27
75,7500
75,1300
169.408
13:49
Heidelbergcement
86,7500
-0,13%
-0,11
87,0000
86,1600
112.613
13:46
Henkel Vz
113,0500
0,04%
0,05
113,2500
111,1500
173.455
13:48
Infineon Technolo N
16,3400
-0,73%
-0,12
16,4100
16,2500
1.162.983
13:48
Linde
150,5500
-0,69%
-1,05
151,0000
149,8500
196.156
13:48
Merck
101,4500
-1,22%
-1,25
102,7500
101,0500
219.192
13:49
Muench Rueckvers N
175,1000
-0,51%
-0,90
175,4500
174,0500
237.929
13:48
Prosieben Sat.1 N
38,9250
-0,40%
-0,16
39,0550
38,7650
260.192
13:48
Rwe
12,7500
0,00%
0,00
12,7800
12,6150
1.311.004
13:47
Sap
83,4000
-0,48%
-0,40
83,9300
82,8400
640.106
13:48
Siemens N
116,3500
-0,56%
-0,65
116,9000
115,3000
694.705
13:48
Thyssenkrupp
23,6700
-1,38%
-0,33
23,9700
23,5750
1.074.926
13:49
Volkswagen Vz
152,0010
2,56%
3,85
152,3500
147,7500
996.549
13:48
Vonovia N
30,2700
-0,36%
-0,11
30,5550
30,1500
847.057
13:48