Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   15:57

12.302,99
0,35% 42,92

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
283,3500
1,58%
4,40
283,9500
278,5500
214.577
15:56
Allianz
214,7500
-0,44%
-0,95
215,9500
213,9000
386.136
15:57
Basf N
61,4600
1,09%
0,66
61,6600
60,7900
1.075.255
15:57
Bayer N
59,6500
0,17%
0,10
59,9500
59,2100
1.196.260
15:57
Beiersdorf
106,5500
0,33%
0,35
106,8500
105,7000
109.409
15:57
Bmw
66,7600
0,29%
0,19
67,0100
66,4700
434.366
15:56
Continental
121,9600
1,46%
1,76
122,0400
119,4200
311.658
15:56
Covestro I
42,3700
-0,33%
-0,14
43,0400
42,0900
530.409
15:57
Daimler N
46,1150
1,49%
0,68
46,2350
45,3350
1.294.350
15:56
Deutsche Bank N
6,9490
0,81%
0,06
7,0210
6,8300
5.710.305
15:57
Deutsche Boerse N
128,2500
-0,89%
-1,15
129,2000
128,1500
272.472
15:56
Deutsche Post N
29,5550
0,20%
0,06
29,6500
29,4050
699.642
15:56
Deutsche Telekom N
14,6340
-0,34%
-0,05
14,7040
14,5860
3.375.246
15:56
Dt Lufthansa N
15,2900
1,56%
0,24
15,3600
15,0050
1.986.545
15:57
E.on N
9,4300
-0,21%
-0,02
9,4930
9,3810
2.557.000
15:56
Fresenius
45,1100
0,18%
0,08
45,6200
44,4050
678.331
15:56
Fresenius Medic
67,7800
1,16%
0,78
68,4000
66,6000
491.728
15:56
Heidelbergcement I
68,4800
0,62%
0,42
68,9400
67,7600
241.586
15:56
Henkel Pfd
91,6600
1,53%
1,38
91,6800
90,2800
250.277
15:56
Infineon Technolo N
17,1380
2,75%
0,46
17,1480
16,6460
2.936.795
15:56
Linde
181,8500
0,30%
0,55
183,1000
180,4000
185.441
15:57
Merck
94,1800
0,79%
0,74
94,5600
92,8600
118.605
15:57
Muenchener Rueckv N
223,0000
-1,24%
-2,80
224,4000
221,8000
279.783
15:56
Rwe I
24,0200
0,38%
0,09
24,1000
23,8000
1.804.486
15:56
Sap I
111,9400
-0,05%
-0,06
112,4800
110,9600
1.062.096
15:57
Siemens N
99,5700
0,03%
0,03
99,8200
99,1000
657.730
15:56
Thyssenkrupp I
11,4050
0,71%
0,08
11,5650
11,2750
2.469.700
15:57
Volkswagen Vz I
151,7600
0,20%
0,30
152,9400
150,8200
286.159
15:56
Vonovia N
43,8200
-0,36%
-0,16
44,0700
43,5500
536.627
15:56
Wirecard I
149,7000
1,73%
2,55
150,8000
148,1000
813.752
15:56