Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   11:07

11.785,04
-0,15% -17,81

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
262,7000
-1,17%
-3,10
265,0500
262,1000
89.568
11:06
Allianz
201,2000
-0,47%
-0,95
202,6000
200,8500
204.047
11:06
Basf N
59,4000
0,70%
0,41
59,6200
58,5300
475.863
11:07
Bayer N
67,7800
0,83%
0,56
67,9000
66,8000
648.402
11:07
Beiersdorf
110,5000
-0,72%
-0,80
111,7000
110,1500
62.799
11:06
Bmw
60,7300
0,23%
0,14
60,8800
60,1800
171.013
11:06
Continental
109,4200
1,58%
1,70
109,5000
106,8000
100.237
11:06
Covestro I
39,6500
0,84%
0,33
39,7600
38,8800
151.714
11:06
Daimler N
42,1550
0,48%
0,20
42,2750
41,5250
600.356
11:06
Deutsche Bank N
6,4060
0,91%
0,06
6,4210
6,2620
1.500.780
11:07
Deutsche Boerse N
130,7500
-0,38%
-0,50
131,3000
130,1000
71.291
11:06
Deutsche Post N
29,1650
0,28%
0,08
29,3200
28,9450
384.078
11:06
Deutsche Telekom N
14,8840
0,03%
0,00
14,9620
14,8160
1.033.896
11:06
Dt Lufthansa N
13,1800
0,08%
0,01
13,3000
13,0500
757.803
11:06
E.on N
8,1440
-0,49%
-0,04
8,2140
8,1340
1.572.685
11:07
Fresenius
44,1950
0,67%
0,30
44,6500
43,5300
312.767
11:06
Fresenius Medic
60,4800
0,73%
0,44
60,6400
59,7400
179.155
11:06
Heidelbergcement I
60,8400
0,07%
0,04
61,1600
60,4600
81.788
11:06
Henkel Pfd
86,1800
-0,69%
-0,60
86,9400
85,9800
63.045
11:06
Infineon Technolo N
15,5780
-1,03%
-0,16
15,6720
15,4420
1.417.918
11:07
Linde
169,2000
-1,02%
-1,75
171,2000
169,0000
109.544
11:07
Merck
95,7800
-0,44%
-0,42
96,2200
95,4400
42.591
11:06
Muenchener Rueckv N
220,1000
-0,18%
-0,40
221,5000
219,7000
124.691
11:07
Rwe I
25,3900
-0,55%
-0,14
25,6600
25,3500
614.286
11:07
Sap I
108,8800
-0,89%
-0,98
109,9600
108,6400
351.410
11:06
Siemens N
89,2000
0,09%
0,08
89,8600
88,5700
382.655
11:06
Thyssenkrupp I
10,2100
3,47%
0,34
10,3000
9,7460
2.039.732
11:07
Volkswagen Vz I
143,6200
0,69%
0,98
144,0000
141,9000
127.404
11:06
Vonovia N
43,1400
-1,10%
-0,48
43,5400
43,0600
202.848
11:07
Wirecard I
144,5500
-0,07%
-0,10
145,3000
142,8500
230.935
11:06