Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   13:05

13.267,58
-2,28% -309,10

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
301,7500
-3,59%
-11,25
308,0000
301,1000
329.892
13:06
Allianz
217,2500
-1,67%
-3,70
219,4500
216,8000
448.713
13:06
Basf N
62,3000
-2,18%
-1,39
62,8800
62,1900
1.399.434
13:07
Bayer N
73,9100
-1,78%
-1,34
74,4900
73,6600
1.201.658
13:07
Beiersdorf
104,4000
-1,97%
-2,10
106,0000
104,3000
170.587
13:06
Bmw
68,1000
-1,89%
-1,31
68,8000
68,0600
639.729
13:06
Continental
101,2600
-1,78%
-1,84
101,9200
99,7800
467.156
13:07
Covestro I
38,8000
-2,41%
-0,96
39,1600
38,5300
933.826
13:06
Daimler N
42,8150
-2,56%
-1,13
43,4300
42,8100
2.004.656
13:07
Deutsche Bank N
7,7330
-1,23%
-0,10
7,7700
7,6280
8.362.938
13:07
Deutsche Boerse N
148,5500
-1,03%
-1,55
149,4500
148,0500
135.226
13:06
Deutsche Post N
32,4100
-2,39%
-0,80
32,7050
32,2600
1.339.099
13:05
Deutsche Telekom N
14,6620
-0,93%
-0,14
14,7780
14,6020
3.087.949
13:06
Dt Lufthansa N
13,9000
-3,64%
-0,53
14,0950
13,5400
6.875.555
13:07
E.on N
10,3260
-1,26%
-0,13
10,4200
10,3180
3.335.956
13:06
Fresenius
47,8850
-1,93%
-0,94
48,5250
47,7450
535.185
13:06
Fresenius Medic
70,9200
-1,53%
-1,10
72,4000
70,8200
476.849
13:06
Heidelbergcement I
63,7800
-2,03%
-1,32
64,3200
63,3000
383.779
13:05
Henkel Pfd
93,8000
-1,92%
-1,84
95,1400
93,7800
201.205
13:06
Infineon Technolo N
21,3350
-3,04%
-0,67
21,6300
21,1750
3.725.959
13:06
Linde
185,7000
-3,46%
-6,65
189,0500
185,1500
421.901
13:06
Merck
117,6000
-2,00%
-2,40
118,9000
117,3500
239.964
13:06
Mtu Aero Engin N
279,2000
-2,62%
-7,50
283,7000
279,0000
66.239
13:05
Muenchener Rueckv N
268,1000
-1,69%
-4,60
271,0000
267,7000
209.505
13:06
Rwe I
31,6300
-0,91%
-0,29
32,1200
31,6100
1.495.152
13:06
Sap I
123,5200
-2,66%
-3,38
125,4600
123,1800
1.062.604
13:06
Siemens N
115,3000
-2,22%
-2,62
116,5200
114,7000
1.086.534
13:07
Volkswagen Vz I
172,4200
-2,87%
-5,10
174,8000
172,2600
616.780
13:06
Vonovia N
50,9200
-0,59%
-0,30
51,3400
50,8000
521.961
13:06
Wirecard I
135,0000
-3,98%
-5,60
139,6500
131,2500
1.709.280
13:06