Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   05/12/19 17:45

13.054,80
-0,65% -85,77

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
276,1000
-0,63%
-1,75
280,1000
275,7500
488.334
05/12/19 17:35
Allianz
214,2000
-0,83%
-1,80
216,9000
214,2000
729.710
05/12/19 17:35
Basf N
67,8700
-0,70%
-0,48
68,6100
67,6300
2.231.688
05/12/19 17:35
Bayer N
68,9800
-0,49%
-0,34
70,4400
68,9800
2.249.182
05/12/19 17:35
Beiersdorf
103,9000
-1,38%
-1,45
105,7500
103,8000
261.554
05/12/19 17:35
Bmw
72,8100
0,07%
0,05
73,6700
72,8100
908.562
05/12/19 17:35
Continental
116,2400
-0,92%
-1,08
117,6600
116,2400
357.300
05/12/19 17:35
Covestro I
41,6700
-0,48%
-0,20
42,1800
41,5400
879.284
05/12/19 17:35
Daimler N
49,2600
-0,69%
-0,34
49,8700
49,2600
2.450.427
05/12/19 17:35
Deutsche Bank N
6,4470
-0,37%
-0,02
6,5760
6,4470
8.890.992
05/12/19 17:35
Deutsche Boerse N
137,3500
-0,76%
-1,05
139,3500
137,3500
452.556
05/12/19 17:35
Deutsche Post N
33,6450
-0,43%
-0,15
34,0500
33,6300
1.633.358
05/12/19 17:35
Deutsche Telekom N
15,0100
-0,15%
-0,02
15,0940
14,9960
6.929.593
05/12/19 17:35
Dt Lufthansa N
16,7750
-0,59%
-0,10
16,9150
16,6400
2.209.672
05/12/19 17:35
E.on N
9,1870
-0,16%
-0,02
9,3080
9,1720
7.081.581
05/12/19 17:35
Fresenius
49,8450
-0,71%
-0,36
50,3600
49,6900
1.089.957
05/12/19 17:35
Fresenius Medic
65,7600
-0,54%
-0,36
66,4200
65,6800
536.709
05/12/19 17:35
Heidelbergcement I
67,3000
-0,03%
-0,02
68,1800
67,1600
497.364
05/12/19 17:35
Henkel Pfd
93,8400
-0,53%
-0,50
94,9600
93,6600
431.316
05/12/19 17:35
Infineon Technolo N
19,2620
0,04%
0,01
19,4680
19,1700
3.610.636
05/12/19 17:35
Linde
182,6000
-1,24%
-2,30
184,0500
181,8500
673.402
05/12/19 17:35
Merck
104,0000
0,63%
0,65
104,7000
103,3500
609.950
05/12/19 17:35
Mtu Aero Engin N
259,1000
2,41%
6,10
262,2000
254,7000
354.272
05/12/19 17:35
Muenchener Rueckv N
257,5000
-0,54%
-1,40
260,4000
257,5000
322.937
05/12/19 17:35
Rwe I
25,6800
-0,31%
-0,08
26,0200
25,5700
2.098.228
05/12/19 17:35
Sap I
121,2400
-0,69%
-0,84
122,6400
121,2400
1.556.015
05/12/19 17:35
Siemens N
116,1400
-1,53%
-1,80
118,1600
116,1400
2.178.533
05/12/19 17:35
Volkswagen Vz I
174,9400
-0,13%
-0,22
176,6600
174,3200
530.821
05/12/19 17:35
Vonovia N
45,8600
-0,86%
-0,40
46,6200
45,8600
1.015.266
05/12/19 17:35
Wirecard I
116,9000
-0,93%
-1,10
118,3500
116,0500
957.206
05/12/19 17:35