Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   13:19

11.731,14
0,14% 16,11

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
201,4000
-0,15%
-0,30
203,7000
200,8000
257.906
13:20
Allianz
184,8800
0,29%
0,54
186,0600
184,3800
362.222
13:17
Basf N
68,9100
-0,16%
-0,11
69,5600
68,7200
834.046
13:18
Bayer N
78,0100
0,81%
0,63
78,9700
77,8200
1.108.283
13:18
Beiersdorf
92,6000
0,89%
0,82
92,6400
91,1000
130.480
13:18
Bmw
75,7600
0,69%
0,52
76,4000
75,2900
452.781
13:20
Continental
139,9500
0,72%
1,00
140,7500
138,7000
237.498
13:18
Covestro I
60,8400
-0,26%
-0,16
61,2600
60,1400
616.848
13:18
Daimler N
53,0599
0,57%
0,30
53,5200
52,8100
872.918
13:18
Deutsche Bank N
9,7670
-0,14%
-0,01
9,9710
9,7620
4.926.458
13:20
Deutsche Boerse N
111,4000
0,95%
1,05
113,0500
110,6000
409.909
13:17
Deutsche Post N
29,1400
0,66%
0,19
29,3200
28,9300
934.845
13:19
Deutsche Telekom N
14,6300
1,63%
0,24
14,6450
14,4550
7.471.830
13:20
Dt Lufthansa N
19,3000
1,87%
0,36
19,4300
18,7300
2.172.767
13:19
E.on N
8,4720
-0,22%
-0,02
8,5990
8,4420
2.567.779
13:18
Fresenius
61,4400
-2,20%
-1,38
63,8200
61,2200
1.352.191
13:20
Fresenius Medic
68,6800
-4,05%
-2,90
71,4400
68,1000
1.049.381
13:18
Heidelbergcement I
57,1800
-8,72%
-5,46
59,0000
56,1800
2.756.135
13:20
Henkel Pfd
97,4000
0,70%
0,68
97,6400
96,5400
167.619
13:20
Infineon Technolo N
18,7350
-1,47%
-0,28
19,0500
18,5200
2.304.669
13:18
Linde
223,3000
7,61%
15,80
228,6000
207,4000
512.237
13:20
Merck
92,8200
0,56%
0,52
94,2400
92,2200
478.228
13:18
Muenchener Rueckv N
186,2000
0,22%
0,40
187,4000
184,4000
313.739
13:18
Rwe I
17,6650
0,60%
0,11
17,9100
17,5250
1.575.514
13:17
Sap I
97,4800
-2,85%
-2,86
98,8700
96,1200
2.592.498
13:20
Siemens N
102,8200
0,55%
0,56
103,4200
102,3600
655.255
13:20
Thyssenkrupp I
20,2600
-0,34%
-0,07
20,4900
20,1600
918.660
13:18
Volkswagen Vz I
147,7400
0,44%
0,64
149,3000
146,4000
474.912
13:20
Vonovia N
40,8700
0,47%
0,19
41,0000
40,3300
576.107
13:18
Wirecard I
174,9000
-1,19%
-2,10
178,4000
171,8000
362.044
13:21