Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   26/08/16 17:45

10.587,77
0,55% 58,18

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
153,5500
0,95%
1,45
153,9000
152,1500
501.536
26/08/16 17:35
Allianz N
129,6000
0,15%
0,20
130,2500
128,7000
913.449
26/08/16 17:35
Basf N
72,6400
0,26%
0,19
72,8900
71,9000
1.319.224
26/08/16 17:35
Bayer N
97,0000
1,00%
0,96
97,0500
95,3100
1.142.242
26/08/16 17:35
Beiersdorf
84,1400
0,79%
0,66
84,3300
83,1500
214.168
26/08/16 17:35
Bmw
77,2300
1,33%
1,01
77,2900
75,8200
1.476.195
26/08/16 17:35
Commerzbank
6,0240
-0,38%
-0,02
6,0610
5,9510
7.031.180
26/08/16 17:35
Continental
188,6000
-0,05%
-0,10
190,4000
187,5000
242.985
26/08/16 17:35
Daimler N
61,7000
0,87%
0,53
61,9800
60,9300
2.295.581
26/08/16 17:35
Deutsche Bank N
12,5950
0,80%
0,10
12,6800
12,3150
6.581.011
26/08/16 17:35
Deutsche Post N
28,4400
-0,04%
-0,01
28,6050
28,2200
1.611.040
26/08/16 17:35
Deutsche Telekom N
15,0750
0,53%
0,08
15,0950
14,9250
4.354.714
26/08/16 17:35
Dt.lufthansa N
10,3850
-0,29%
-0,03
10,4700
10,3650
2.748.474
26/08/16 17:35
E.on N
8,2860
0,52%
0,04
8,3150
8,1580
6.705.754
26/08/16 17:35
Fresenius
65,4500
-0,24%
-0,16
65,6300
64,8700
759.199
26/08/16 17:35
Fresenius Med Care
79,6300
0,04%
0,03
79,9100
78,8000
328.451
26/08/16 17:35
Heidelbergcement
83,0200
1,12%
0,92
83,0800
81,7400
322.187
26/08/16 17:35
Henkel Vz
118,1000
0,13%
0,15
118,5500
116,9000
222.076
26/08/16 17:35
Infineon Technolo N
15,1000
-0,36%
-0,06
15,2500
15,0350
1.959.380
26/08/16 17:35
Linde
155,7000
0,52%
0,80
156,1000
153,5000
325.091
26/08/16 17:35
Merck
95,4300
0,09%
0,09
95,8400
94,7700
241.110
26/08/16 17:35
Muench Rueckvers N
159,5000
-0,25%
-0,40
160,4500
158,2500
409.630
26/08/16 17:35
Prosieben Sat.1 N
39,9550
0,00%
0,00
40,0300
39,4150
563.745
26/08/16 17:35
Rwe
14,7850
0,96%
0,14
14,9050
14,5500
1.690.859
26/08/16 17:35
Sap
78,0800
0,75%
0,58
78,1800
77,0100
1.075.506
26/08/16 17:35
Siemens N
108,1500
0,84%
0,90
108,5000
106,8500
1.339.569
26/08/16 17:35
Thyssenkrupp
21,3400
0,90%
0,19
21,4500
20,9750
1.127.631
26/08/16 17:35
Volkswagen Vz
124,2000
3,16%
3,80
124,2500
120,5500
1.262.102
26/08/16 17:35
Vonovia N
35,4250
-0,44%
-0,16
35,6500
35,1550
745.420
26/08/16 17:35