Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   17:55

15.710,57
-0,12% -18,95

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
293,3500
0,12%
0,35
293,9500
289,6000
404.785
18:30
Allianz
219,8000
0,64%
1,40
220,3000
218,8000
855.248
18:30
Basf N
66,4700
-0,87%
-0,58
67,2600
66,1700
3.014.567
18:30
Bayer N
53,2600
-0,65%
-0,35
54,0000
53,2100
2.277.694
18:30
Bmw
92,9800
-1,51%
-1,43
95,2500
92,5200
1.348.477
18:30
Continental
126,5000
-1,45%
-1,86
128,9000
125,5200
481.933
18:30
Covestro I
53,7600
0,75%
0,40
54,0000
52,7200
879.938
18:30
Daimler N
79,0400
-0,23%
-0,18
79,8200
77,4500
3.067.493
18:30
Delivery Hero
109,4000
-0,09%
-0,10
110,4500
108,9000
483.512
18:30
Deutsche Bank N
11,3240
-2,31%
-0,27
11,7500
11,2540
10.850.128
18:30
Deutsche Boerse N
140,2000
0,61%
0,85
141,7500
139,1500
866.592
18:30
Deutsche Post N
57,2100
0,35%
0,20
57,3900
56,8700
1.978.362
18:30
Deutsche Telekom N
17,8100
-0,35%
-0,06
17,9600
17,8100
6.873.193
18:30
Deutsche Wohnen I
51,9000
0,19%
0,10
51,9400
51,7600
1.234.676
18:30
E.on N
10,2040
0,02%
0,00
10,2600
10,1840
6.989.104
18:30
Fresenius
45,5550
0,14%
0,07
45,9500
45,2750
991.928
18:30
Fresenius Medic
69,9800
0,89%
0,62
70,6200
69,3200
662.921
18:30
Heidelbergcement I
74,4400
0,27%
0,20
74,7600
73,5600
435.151
18:30
Henkel Pfd
94,4800
0,81%
0,76
95,3000
93,7600
387.088
18:30
Infineon Technolo N
33,9600
-0,10%
-0,04
34,1200
33,6600
2.435.296
18:30
Linde
242,5500
1,08%
2,60
244,5000
240,6500
845.007
18:30
Merck
151,4500
-1,50%
-2,30
154,2500
151,1000
399.671
18:30
Mtu Aero Engin N
215,8000
1,94%
4,10
217,2000
212,2000
162.042
18:30
Muenchener Rueckv N
240,8000
2,14%
5,05
241,5000
235,3000
453.313
18:30
Rwe I
31,5500
1,61%
0,50
31,7200
31,1800
2.363.864
18:30
Sap I
118,8200
-1,20%
-1,44
119,8400
118,6400
2.121.108
18:30
Siemens Energy
26,2400
2,30%
0,59
26,3600
25,5200
1.968.157
18:30
Siemens N
136,7800
-1,31%
-1,82
139,2400
136,5400
1.381.080
18:30
Volkswagen Vz I
223,6500
-0,67%
-1,50
226,1500
219,8000
1.046.088
18:30
Vonovia N
53,7600
0,45%
0,24
53,9400
53,3000
1.327.503
18:30