Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   28/09/16 17:45

10.438,34
0,74% 76,86

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
155,5500
2,13%
3,25
155,5500
152,1000
753.357
28/09/16 17:35
Allianz N
131,6000
1,08%
1,40
133,0500
130,2500
1.219.627
28/09/16 17:35
Basf N
73,0600
0,97%
0,70
73,7200
72,4400
1.645.921
28/09/16 17:35
Bayer N
89,2600
0,54%
0,48
90,1400
88,8100
1.550.251
28/09/16 17:35
Beiersdorf
84,1700
0,01%
0,01
84,6400
83,9100
211.693
28/09/16 17:35
Bmw
73,6800
0,68%
0,50
74,4900
73,4100
1.184.285
28/09/16 17:35
Commerzbank
5,9930
1,34%
0,08
6,0570
5,9290
9.016.355
28/09/16 17:35
Continental
187,1500
0,51%
0,95
188,7500
186,6500
290.239
28/09/16 17:35
Daimler N
62,0600
0,91%
0,56
62,6900
61,6300
2.818.388
28/09/16 17:35
Deutsche Bank N
10,7650
2,04%
0,22
11,0100
10,6550
24.355.073
28/09/16 17:35
Deutsche Post N
27,6900
0,33%
0,09
27,9600
27,6550
1.920.337
28/09/16 17:35
Deutsche Telekom N
14,8700
-0,40%
-0,06
15,1250
14,8700
7.810.172
28/09/16 17:35
Dt.lufthansa N
10,0500
0,84%
0,08
10,1300
9,9630
4.436.628
28/09/16 17:35
E.on N
6,2750
-0,33%
-0,02
6,3680
6,2480
12.058.888
28/09/16 17:35
Fresenius
71,3500
0,65%
0,46
72,1700
70,9500
659.445
28/09/16 17:35
Fresenius Med Care
78,1600
-0,09%
-0,07
78,9400
78,0900
346.818
28/09/16 17:35
Heidelbergcement
84,6600
2,00%
1,66
85,0400
83,2000
573.369
28/09/16 17:35
Henkel Vz
121,0000
0,08%
0,10
122,4000
120,6000
314.258
28/09/16 17:35
Infineon Technolo N
15,4250
0,72%
0,11
15,6950
15,4100
2.761.880
28/09/16 17:35
Linde
148,5500
3,88%
5,55
150,7000
143,7000
1.097.010
28/09/16 17:35
Merck
96,2400
0,61%
0,58
96,9800
95,7600
265.449
28/09/16 17:35
Muench Rueckvers N
165,6000
-0,15%
-0,25
166,9000
165,1500
560.034
28/09/16 17:35
Prosieben Sat.1 N
37,9450
2,21%
0,82
37,9450
37,2950
815.656
28/09/16 17:35
Rwe
14,9350
2,79%
0,41
14,9350
14,3350
4.504.194
28/09/16 17:35
Sap
81,3600
0,63%
0,51
81,9900
81,1100
1.853.538
28/09/16 17:35
Siemens N
104,0500
0,24%
0,25
105,5000
103,7500
1.410.165
28/09/16 17:35
Thyssenkrupp
21,1000
1,30%
0,27
21,3500
20,8700
1.235.394
28/09/16 17:35
Volkswagen Vz
114,5500
1,19%
1,35
115,4000
113,1000
1.187.597
28/09/16 17:35
Vonovia N
34,2950
-0,55%
-0,19
34,5900
34,2350
657.287
28/09/16 17:35