Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   16/07/18 17:45

12.561,02
0,16% 20,29

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
188,7500
0,53%
1,00
189,3000
187,0500
598.771
16/07/18 17:35
Allianz
180,0800
0,10%
0,18
180,6600
179,1400
951.390
16/07/18 17:35
Basf N
81,5900
-0,38%
-0,31
82,3900
81,5900
1.131.474
16/07/18 17:35
Bayer N
93,1700
-0,24%
-0,22
93,9700
93,1500
1.508.279
16/07/18 17:35
Beiersdorf
99,1400
-0,36%
-0,36
99,8000
98,3800
238.145
16/07/18 17:35
Bmw
79,2900
-0,41%
-0,33
79,9800
78,7700
963.914
16/07/18 17:35
Commerzbank
8,4940
0,99%
0,08
8,6210
8,3530
11.673.297
16/07/18 17:35
Continental
200,3000
-0,74%
-1,50
201,9000
199,8000
265.020
16/07/18 17:35
Covestro I
76,9000
0,31%
0,24
77,2600
76,2800
468.628
16/07/18 17:35
Daimler N
57,0800
-0,30%
-0,17
57,4600
56,8200
2.364.663
16/07/18 17:35
Deutsche Bank N
10,3060
7,28%
0,70
10,4980
9,5390
43.814.802
16/07/18 17:35
Deutsche Boerse N
118,9500
0,42%
0,50
119,5000
118,2500
288.972
16/07/18 17:35
Deutsche Post N
28,2000
0,50%
0,14
28,4900
27,9800
2.855.532
16/07/18 17:35
Deutsche Telekom N
13,7250
-0,25%
-0,04
13,8000
13,5950
7.413.145
16/07/18 17:35
Dt Lufthansa N
20,6000
1,03%
0,21
20,6100
20,1900
3.129.772
16/07/18 17:35
E.on N
9,6080
0,07%
0,01
9,7280
9,5140
7.677.322
16/07/18 17:35
Fresenius
67,8000
1,80%
1,20
67,8800
66,5600
1.091.319
16/07/18 17:35
Fresenius Medic
85,1000
0,66%
0,56
85,3600
84,5400
370.631
16/07/18 17:35
Heidelbergcement I
70,2800
-0,96%
-0,68
71,2000
70,2600
555.970
16/07/18 17:35
Henkel Pfd
109,5000
-0,45%
-0,50
109,9500
108,2000
448.276
16/07/18 17:35
Infineon Technolo N
22,1500
1,05%
0,23
22,2600
21,8900
3.361.820
16/07/18 17:35
Linde
217,8000
0,83%
1,80
219,6000
213,5000
368.908
16/07/18 17:35
Merck
85,6200
0,00%
0,00
86,1000
85,2000
304.745
16/07/18 17:35
Muenchener Rueckv N
187,2000
-0,16%
-0,30
187,7000
185,6500
392.554
16/07/18 17:35
Rwe I
21,6300
-0,05%
-0,01
21,8100
21,5000
1.760.602
16/07/18 17:35
Sap I
102,6400
-0,14%
-0,14
103,3000
102,0400
1.273.286
16/07/18 17:35
Siemens N
116,6600
0,02%
0,02
117,7400
116,2800
1.074.411
16/07/18 17:35
Thyssenkrupp I
20,6000
-0,10%
-0,02
20,8600
20,6000
2.294.054
16/07/18 17:35
Volkswagen Vz I
142,7200
-0,89%
-1,28
144,9600
142,2400
853.678
16/07/18 17:35
Vonovia N
41,1400
-0,02%
-0,01
41,4000
40,9500
617.453
16/07/18 17:35