Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   22/05/18 17:43

13.169,92
0,71% 92,20

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
195,5000
0,23%
0,45
196,8500
193,4000
794.465
22/05/18 17:35
Allianz
192,7800
0,67%
1,28
193,4800
190,9800
1.089.103
22/05/18 17:35
Basf N
89,8000
0,93%
0,83
90,0200
88,8100
2.896.995
22/05/18 17:35
Bayer N
105,0400
0,65%
0,68
105,4200
102,9600
2.533.721
22/05/18 17:35
Beiersdorf
98,6400
0,53%
0,52
99,0600
97,5200
386.708
22/05/18 17:35
Bmw
90,8300
2,55%
2,26
91,2300
89,2800
2.975.893
22/05/18 17:35
Commerzbank
10,3180
1,90%
0,19
10,3600
10,0380
10.857.063
22/05/18 17:35
Continental
225,5000
0,67%
1,50
227,5000
224,7000
485.373
22/05/18 17:35
Daimler N
68,3800
1,45%
0,98
68,6400
67,7200
3.996.449
22/05/18 17:35
Deutsche Bank N
10,9640
1,42%
0,15
11,0160
10,7860
16.775.788
22/05/18 17:35
Deutsche Boerse N
111,1000
-0,40%
-0,45
112,3000
110,4000
471.556
22/05/18 17:35
Deutsche Post N
34,2300
0,53%
0,18
34,4500
34,2100
4.587.141
22/05/18 17:35
Deutsche Telekom N
13,5350
0,67%
0,09
13,6100
13,4300
18.565.755
22/05/18 17:35
Dt Lufthansa N
25,1200
1,91%
0,47
25,1900
24,4400
3.077.093
22/05/18 17:35
E.on N
9,4180
-0,14%
-0,01
9,4800
9,3600
11.757.101
22/05/18 17:35
Fresenius
68,5000
-0,93%
-0,64
68,8800
67,5600
1.301.038
22/05/18 17:35
Fresenius Medic
86,3200
-0,25%
-0,22
86,9200
85,3600
590.500
22/05/18 17:35
Heidelbergcement I
81,1000
0,80%
0,64
81,6800
80,5000
884.613
22/05/18 17:35
Henkel Pfd
107,6000
1,08%
1,15
107,9000
105,5500
783.289
22/05/18 17:35
Infineon Technolo N
24,0700
0,29%
0,07
24,3200
24,0300
3.885.839
22/05/18 17:35
Merck
84,4800
-0,61%
-0,52
85,5400
84,2400
532.443
22/05/18 17:35
Muenchener Rueckv N
194,6000
0,41%
0,80
194,9000
192,8500
567.141
22/05/18 17:35
Rwe I
19,9200
-0,99%
-0,20
20,2000
19,8500
4.260.256
22/05/18 17:35
Sap I
96,1100
0,27%
0,26
96,5600
95,4000
2.341.480
22/05/18 17:35
Siemens N
117,8000
0,22%
0,26
118,5400
117,4800
2.009.410
22/05/18 17:35
Thyssenkrupp I
23,6200
9,55%
2,06
23,6200
21,5800
9.947.751
22/05/18 17:35
Volkswagen Vz I
176,6000
2,02%
3,50
176,6000
173,9400
1.385.734
22/05/18 17:35
Vonovia N
39,5500
0,36%
0,14
39,7600
39,1800
1.349.187
22/05/18 17:35