Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   17/02/17 17:45

11.757,02
-0,00% -0,22

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
148,4500
0,58%
0,85
148,6000
146,4500
678.885
17/02/17 17:35
Allianz
162,8000
2,81%
4,45
163,8000
160,6500
3.374.519
17/02/17 17:35
Basf N
89,1000
-0,32%
-0,29
89,4900
88,5800
1.997.092
17/02/17 17:35
Bayer N
106,5000
0,52%
0,55
106,5000
105,0500
2.052.334
17/02/17 17:35
Beiersdorf I
85,7400
2,45%
2,05
85,8300
83,5200
727.878
17/02/17 17:35
Bmw I
85,0300
-0,49%
-0,42
85,4100
84,2200
1.300.475
17/02/17 17:35
Commerzbank I
7,4120
-1,05%
-0,08
7,5000
7,3100
14.062.412
17/02/17 17:35
Continental I
190,8500
0,18%
0,35
190,8500
188,3500
346.682
17/02/17 17:35
Daimler N
67,6100
-0,27%
-0,18
67,7200
66,9800
3.585.859
17/02/17 17:35
Deutsche Bank N
18,2000
-1,70%
-0,32
18,6150
17,8900
14.613.159
17/02/17 17:35
Deutsche Boerse
83,2800
-0,19%
-0,16
83,6700
82,2300
289.268
17/02/17 17:35
Deutsche Post N
31,8950
-0,28%
-0,09
31,9950
31,7450
2.554.244
17/02/17 17:35
Deutsche Telekom N
15,8600
-0,47%
-0,08
15,9750
15,8250
8.055.998
17/02/17 17:35
Dt Lufthansa N
13,5000
1,16%
0,16
13,5050
13,1900
4.716.406
17/02/17 17:35
E.on N
7,0630
-0,97%
-0,07
7,1260
7,0100
9.265.519
17/02/17 17:35
Fresenius I
75,2400
-0,04%
-0,03
75,2900
74,7800
959.110
17/02/17 17:35
Fresenius Medical I
75,9000
-0,97%
-0,74
76,7300
75,6300
810.364
17/02/17 17:35
Heidelbergcement I
85,4400
-0,26%
-0,22
86,0000
84,8900
657.514
17/02/17 17:35
Henkel Vz I
120,1000
2,21%
2,60
120,5000
117,2000
904.931
17/02/17 17:35
Infineon Technolo N
17,0000
-1,48%
-0,26
17,0750
16,9000
4.809.299
17/02/17 17:35
Linde I
152,2000
0,43%
0,65
152,2000
150,7000
451.020
17/02/17 17:35
Merck I
101,3500
-0,15%
-0,15
101,9500
101,0000
539.307
17/02/17 17:35
Muenchener Rueckv N
177,4500
-0,14%
-0,25
178,6500
175,6500
545.391
17/02/17 17:35
Prosiebensat.1 N
39,0000
-0,15%
-0,06
39,3000
38,8400
870.344
17/02/17 17:35
Rwe I
13,2200
-0,26%
-0,04
13,2600
13,0500
4.284.466
17/02/17 17:35
Sap I
86,8900
-0,05%
-0,04
87,0300
86,3300
1.834.661
17/02/17 17:35
Siemens N
120,6000
-0,86%
-1,05
121,6000
120,1000
2.206.023
17/02/17 17:35
Thyssenkrupp I
22,8950
-1,08%
-0,25
23,1550
22,6750
2.664.072
17/02/17 17:35
Volkswagen Vz I
140,2500
-2,33%
-3,35
143,3000
139,0500
1.903.272
17/02/17 17:35
Vonovia N
32,8800
0,05%
0,02
33,0650
32,6200
1.609.227
17/02/17 17:35