Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   14:29

12.301,98
2,34% 280,70

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
245,6000
1,87%
4,50
248,7000
243,7000
723
14:07
Adidas N
246,3000
2,16%
5,20
249,1000
242,7000
492.986
14:28
Allianz
181,9000
6,81%
11,60
182,0000
173,0000
14.908
14:27
Allianz
182,0000
5,81%
10,00
182,0200
173,6400
1.908.810
14:29
Basf N
54,1300
4,50%
2,33
54,4500
52,8000
53.201
14:26
Basf N
54,1200
4,24%
2,20
54,4600
52,9500
3.488.506
14:29
Bayer N
64,3200
0,82%
0,52
65,0300
64,0000
9.567
14:22
Bayer N
64,3200
0,59%
0,38
65,0800
63,9400
1.734.971
14:28
Beiersdorf
98,7800
2,70%
2,60
99,1200
96,0800
235.138
14:27
Beiersdorf
98,9000
2,59%
2,40
98,9000
96,5000
602
12:04
Bmw
57,3400
4,18%
2,30
57,8900
56,0000
7.124
14:16
Bmw
57,4700
3,83%
2,12
57,9500
55,8200
1.418.193
14:28
Continental
95,3800
3,67%
3,38
95,3800
93,3800
2.595
14:20
Continental
95,3600
3,56%
3,28
95,4400
92,7000
509.934
14:28
Covestro I
35,9100
2,60%
0,91
36,0300
35,5400
3.380
13:58
Covestro I
35,9600
2,45%
0,86
36,0600
35,4700
686.738
14:27
Daimler N
36,9950
2,71%
0,98
37,1150
36,2000
61.497
14:20
Daimler N
37,0200
2,95%
1,06
37,1700
36,1450
3.165.757
14:28
Deutsche Bank N
8,0000
0,28%
0,02
8,2020
7,9760
182.412
14:20
Deutsche Bank N
8,0030
0,72%
0,06
8,2110
7,9720
9.612.564
14:29
Deutsche Boerse N
151,6500
0,70%
1,05
152,1000
149,9000
976
14:24
Deutsche Boerse N
151,6000
0,53%
0,80
151,6500
148,8500
260.043
14:28
Deutsche Post N
30,1100
2,45%
0,72
30,2300
29,6500
9.607
14:20
Deutsche Post N
30,0800
2,35%
0,69
30,2600
29,5100
1.762.560
14:28
Deutsche Telekom N
14,8550
1,50%
0,22
14,9200
14,7150
38.460
14:22
Deutsche Telekom N
14,8750
1,50%
0,22
14,9200
14,6900
6.183.102
14:28
Dt Lufthansa N
9,8500
3,71%
0,35
10,0000
9,2580
284.041
14:27
Dt Lufthansa N
9,8580
4,27%
0,40
10,0100
9,3500
11.016.612
14:28
E.on N
9,9260
3,50%
0,34
9,9320
9,6800
28.894
14:27
E.on N
9,9220
2,93%
0,28
9,9440
9,6600
5.578.146
14:28
Fresenius
44,1200
1,68%
0,73
44,1600
43,6700
2.465
13:58
Fresenius
44,2700
1,68%
0,73
44,2900
43,3200
761.602
14:28
Fresenius Medic
76,7800
-0,36%
-0,28
77,7000
76,3000
628
13:10
Fresenius Medic
76,8600
-0,49%
-0,38
77,5400
76,2800
340.291
14:28
Heidelbergcement I
48,2700
1,20%
0,57
48,4300
47,9900
6.080
13:50
Heidelbergcement I
48,2600
2,46%
1,16
48,5900
47,7300
887.521
14:28
Henkel Pfd
82,8800
2,19%
2,80
83,9000
81,3800
326
10:43
Henkel Pfd
83,2400
2,94%
2,38
84,1000
81,0600
285.847
14:28
Infineon Technolo N
20,5750
4,66%
0,92
20,5950
20,0800
4.957.763
14:28
Infineon Technolo N
20,5650
4,18%
0,83
20,5850
19,9340
24.374
14:27
Linde
189,3000
2,24%
4,15
189,5000
186,0500
566.925
14:28
Merck
104,9000
1,45%
1,50
105,0000
103,8000
676
13:53
Merck
104,8000
1,40%
1,45
105,4500
103,5500
233.785
14:28
Mtu Aero Engin N
168,0000
4,38%
7,05
169,2500
162,0000
7.252
14:18
Mtu Aero Engin N
168,1500
5,29%
8,45
169,5500
161,0000
530.212
14:29
Muenchener Rueckv N
226,3000
4,62%
10,00
228,1000
218,0000
508.130
14:29
Muenchener Rueckv N
226,4000
5,06%
10,90
228,0000
218,0000
3.527
14:27
Rwe I
31,1000
2,17%
0,66
31,2700
30,6900
16.558
14:15
Rwe I
31,2200
2,66%
0,81
31,3400
30,5700
1.527.105
14:28
Sap I
117,1400
1,30%
1,50
117,7600
116,1000
2.514
14:19
weiter