Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   14:53

9.784,95
-0,32% -31,02

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
205,9000
-0,44%
-0,90
216,1000
203,3500
619.147
14:53
Allianz
154,4400
1,05%
1,60
159,3000
153,4800
1.607.499
14:53
Basf N
42,2450
-0,49%
-0,21
43,7200
41,8250
3.043.536
14:52
Bayer N
52,6600
-0,04%
-0,02
55,4300
52,1600
2.775.160
14:53
Beiersdorf
90,2200
-3,63%
-3,40
94,7400
89,4800
347.029
14:52
Bmw
46,2450
1,13%
0,52
47,8000
45,6550
1.084.565
14:52
Continental
64,4000
0,58%
0,37
66,6900
63,5200
445.452
14:52
Covestro I
27,3800
0,04%
0,01
28,2200
27,0600
912.448
14:52
Daimler N
27,0550
-0,55%
-0,15
28,7750
26,6650
3.872.652
14:53
Deutsche Bank N
5,7510
-1,25%
-0,07
5,9820
5,6500
10.210.006
14:53
Deutsche Boerse N
124,0500
-1,16%
-1,45
128,6500
123,6000
500.912
14:52
Deutsche Post N
24,1800
-1,55%
-0,38
25,5350
24,0450
4.062.287
14:52
Deutsche Telekom N
11,7420
-2,04%
-0,24
12,2280
11,6680
9.172.681
14:52
Dt Lufthansa N
8,5320
-1,73%
-0,15
9,0340
8,5040
8.065.824
14:52
E.on N
9,4380
-1,14%
-0,11
9,7910
9,3470
6.884.587
14:52
Fresenius
33,7850
-0,30%
-0,10
35,1700
33,3700
1.295.944
14:52
Fresenius Medic
58,9000
0,55%
0,32
60,8000
58,5400
863.065
14:52
Heidelbergcement I
37,4400
1,38%
0,51
38,7100
37,0100
655.943
14:52
Henkel Pfd
71,6200
0,48%
0,34
72,7000
70,7400
500.840
14:52
Infineon Technolo N
13,5120
-0,18%
-0,02
14,1440
13,4320
5.462.818
14:52
Linde
156,4000
-0,92%
-1,45
162,1000
155,4000
845.114
14:52
Merck
90,7800
1,43%
1,28
93,6000
89,9000
593.689
14:52
Mtu Aero Engin N
131,6500
-2,37%
-3,20
139,2000
129,5500
353.337
14:52
Muenchener Rueckv N
182,2000
0,44%
0,80
189,9500
180,6000
444.942
14:52
Rwe I
23,8100
3,12%
0,72
24,4200
23,4000
2.118.839
14:52
Sap I
101,1600
-1,00%
-1,02
104,5200
100,3000
1.673.104
14:53
Siemens N
76,0500
1,05%
0,79
78,9300
75,3600
2.389.858
14:53
Volkswagen Vz I
104,3000
-0,69%
-0,72
108,1800
102,6400
939.689
14:52
Vonovia N
43,9400
-2,38%
-1,07
45,8000
43,7200
979.577
14:53
Wirecard I
102,7000
2,76%
2,76
105,8000
101,2000
1.142.121
14:53