Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   15/08/18 17:43

12.163,01
-1,58% -195,86

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
205,8000
-1,67%
-3,50
210,5000
205,1000
650.425
15/08/18 17:35
Allianz
184,0000
-0,43%
-0,80
186,7400
183,8200
1.456.911
15/08/18 17:35
Basf N
77,5000
-1,81%
-1,43
79,8400
77,0500
3.234.573
15/08/18 17:35
Bayer N
80,7900
-3,55%
-2,97
83,7200
80,3200
6.593.144
15/08/18 17:35
Beiersdorf
98,0800
-1,51%
-1,50
100,1500
98,0600
306.237
15/08/18 17:35
Bmw
81,3100
-1,38%
-1,14
83,1500
80,7900
1.855.102
15/08/18 17:35
Commerzbank
8,1620
-1,99%
-0,17
8,4480
8,1080
9.278.121
15/08/18 17:35
Continental
182,9000
-1,61%
-3,00
186,8000
182,0500
526.343
15/08/18 17:35
Covestro I
76,4800
-3,34%
-2,64
79,7400
76,1600
813.063
15/08/18 17:35
Daimler N
55,0500
-2,48%
-1,40
56,9200
54,7500
5.133.679
15/08/18 17:35
Deutsche Bank N
9,7920
-2,51%
-0,25
10,2060
9,7400
18.979.917
15/08/18 17:35
Deutsche Boerse N
111,6500
-1,24%
-1,40
113,5500
111,2500
440.393
15/08/18 17:35
Deutsche Post N
30,1600
-1,69%
-0,52
30,8700
29,9900
2.893.565
15/08/18 17:35
Deutsche Telekom N
13,9150
-1,14%
-0,16
14,1550
13,8650
9.681.340
15/08/18 17:35
Dt Lufthansa N
22,7800
-1,04%
-0,24
23,3400
22,6500
3.785.414
15/08/18 17:35
E.on N
9,3400
-0,64%
-0,06
9,4650
9,3090
9.850.311
15/08/18 17:35
Fresenius
64,2600
-1,41%
-0,92
65,7000
64,1000
973.498
15/08/18 17:35
Fresenius Medic
84,0400
-0,61%
-0,52
86,3400
83,8600
629.243
15/08/18 17:35
Heidelbergcement I
69,2600
-1,20%
-0,84
70,6000
68,5200
926.494
15/08/18 17:35
Henkel Pfd
107,5000
-1,78%
-1,95
110,0000
107,1000
584.584
15/08/18 17:35
Infineon Technolo N
21,1500
-3,51%
-0,77
22,1400
21,0000
6.059.252
15/08/18 17:35
Linde
188,1000
-1,34%
-2,55
192,1500
187,4500
418.559
15/08/18 17:35
Merck
89,6400
-0,13%
-0,12
90,9000
89,5600
435.727
15/08/18 17:35
Muenchener Rueckv N
182,0000
-0,57%
-1,05
184,5500
181,4000
647.702
15/08/18 17:35
Rwe I
21,1700
-2,22%
-0,48
21,7700
21,0800
3.323.842
15/08/18 17:35
Sap I
99,3000
-1,06%
-1,06
101,1600
99,0600
2.300.498
15/08/18 17:35
Siemens N
109,7600
-0,85%
-0,94
111,7400
109,1600
2.763.561
15/08/18 17:35
Thyssenkrupp I
19,4300
-3,86%
-0,78
20,3200
19,2600
5.092.266
15/08/18 17:35
Volkswagen Vz I
138,4400
-3,12%
-4,46
143,7800
137,4600
1.962.637
15/08/18 17:35
Vonovia N
42,5000
-0,09%
-0,04
42,8200
42,2800
1.190.149
15/08/18 17:35