Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   24/11/20 17:45

13.292,44
1,26% 165,47

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
279,2000
-0,29%
-0,80
282,2000
276,3000
559.233
24/11/20 18:30
Allianz
199,4200
1,43%
2,82
200,1500
197,5400
1.654.566
24/11/20 18:30
Basf N
61,1500
4,74%
2,77
61,1500
59,0400
4.133.780
24/11/20 18:30
Bayer N
48,6850
2,26%
1,08
49,0850
47,7150
3.492.135
24/11/20 18:30
Beiersdorf
93,6400
-1,93%
-1,84
96,2400
93,1200
559.136
24/11/20 18:30
Bmw
76,6800
3,78%
2,79
76,6800
74,6000
1.844.609
24/11/20 18:30
Continental
119,4000
6,28%
7,05
119,5500
114,7500
807.046
24/11/20 18:30
Covestro I
47,1300
1,95%
0,90
47,2500
45,9900
1.073.841
24/11/20 18:30
Daimler N
57,9500
3,48%
1,95
57,9500
56,5400
5.182.271
24/11/20 18:30
Delivery Hero
94,9600
-1,70%
-1,64
99,3400
94,9600
820.258
24/11/20 18:30
Deutsche Bank N
9,6230
3,76%
0,35
9,6230
9,3000
16.225.556
24/11/20 18:30
Deutsche Boerse N
132,2500
-0,56%
-0,75
135,9000
131,1000
906.111
24/11/20 18:30
Deutsche Post N
40,0800
2,43%
0,95
40,2600
39,2500
3.685.757
24/11/20 18:30
Deutsche Telekom N
14,8450
0,58%
0,09
14,9600
14,7450
7.589.731
24/11/20 18:30
Deutsche Wohnen I
40,1700
-2,22%
-0,91
41,3300
39,7700
1.899.619
24/11/20 18:30
E.on N
8,9640
-0,22%
-0,02
9,0640
8,9160
9.231.097
24/11/20 18:30
Fresenius
38,0300
0,90%
0,34
38,3700
37,6000
1.390.401
24/11/20 18:30
Fresenius Medic
70,2800
-1,01%
-0,72
71,4000
70,2800
579.691
24/11/20 18:30
Heidelbergcement I
60,7400
2,71%
1,60
60,9000
59,5800
854.827
24/11/20 18:30
Henkel Pfd
87,5200
0,60%
0,52
88,1000
87,1800
642.242
24/11/20 18:30
Infineon Technolo N
27,9950
1,43%
0,40
28,3350
27,8850
5.220.824
24/11/20 18:30
Linde
215,1000
0,94%
2,00
215,5000
212,7000
881.220
24/11/20 18:30
Merck
130,7000
0,62%
0,80
131,8000
128,4000
648.020
24/11/20 18:30
Mtu Aero Engin N
208,5000
5,89%
11,60
211,7000
199,6000
407.782
24/11/20 18:30
Muenchener Rueckv N
242,7000
3,19%
7,50
242,7000
236,5000
580.060
24/11/20 18:30
Rwe I
34,1300
-1,30%
-0,45
35,0900
33,9700
2.720.764
24/11/20 18:30
Sap I
97,3500
-0,95%
-0,93
99,3600
97,3500
3.815.389
24/11/20 18:30
Siemens N
112,3800
0,63%
0,70
113,3000
111,9800
1.757.078
24/11/20 18:30
Volkswagen Vz I
156,0000
3,93%
5,90
156,2400
151,2000
1.691.979
24/11/20 18:30
Vonovia N
54,7800
-2,39%
-1,34
56,4800
54,7600
1.877.939
24/11/20 18:30