Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von DAX

Datum des Kurses:   10:19

11.165,30
-0,13% -14,12

Ansehen: Papier vom DAX

DAX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adidas N
144,3500
-0,24%
-0,35
145,1000
144,1500
63.456
10:18
Allianz Rg
157,3500
-0,69%
-1,10
158,1000
156,9000
340.536
10:18
Basf N
85,7800
0,07%
0,06
85,9600
85,5700
287.078
10:19
Bayer N
93,4600
0,31%
0,29
94,0000
93,1600
557.955
10:18
Beiersdorf
77,4600
0,43%
0,33
77,7200
76,9900
40.986
10:18
Bmw
88,1100
-0,99%
-0,88
88,7400
87,8400
328.267
10:18
Commerzbank
7,5310
-1,81%
-0,14
7,6570
7,5300
3.760.704
10:18
Continental
182,1500
-0,46%
-0,85
182,9500
181,8000
73.560
10:19
Daimler N
67,8500
-0,57%
-0,39
68,4600
67,7700
745.145
10:18
Deutsche Bank N
17,5800
-1,65%
-0,30
17,9950
17,5450
3.257.350
10:18
Deutsche Boerse
76,7600
2,02%
1,52
76,7600
75,1800
399.776
08/12/16 17:35
Deutsche Post N
30,2210
-0,06%
-0,02
30,3900
30,1950
545.807
10:18
Deutsche Telekom N
15,7310
0,61%
0,10
15,7550
15,5350
1.710.443
10:18
Dt.lufthansa N
12,9450
0,43%
0,06
13,0000
12,8250
710.068
10:19
E.on N
6,4010
0,57%
0,04
6,4110
6,3500
2.159.376
10:18
Fresenius
69,7800
1,78%
1,22
70,0900
68,5300
264.789
10:17
Fresenius Med Care
75,7800
1,22%
0,91
76,1300
74,8800
96.682
10:18
Heidelbergcement
88,1400
-0,25%
-0,22
88,5500
87,8400
66.747
10:19
Henkel Vz
107,7500
0,28%
0,30
108,3000
107,6500
70.342
10:17
Infineon Technolo N
16,3600
-0,27%
-0,05
16,5900
16,3300
898.901
10:18
Linde
161,2000
-0,43%
-0,70
162,0000
160,5000
64.582
10:18
Merck
93,3400
0,72%
0,67
93,7000
92,5500
44.056
10:18
Muench Rueckvers N
175,9000
0,03%
0,05
176,0000
175,1000
63.266
10:18
Prosieben Sat.1 N
35,2950
-0,06%
-0,02
35,4950
35,1500
178.988
10:18
Rwe
11,2150
0,54%
0,06
11,2600
11,1400
1.162.104
10:18
Sap
79,8200
0,52%
0,41
80,1300
79,3200
309.140
10:18
Siemens N
113,8000
-0,48%
-0,55
114,6000
113,6500
375.263
10:18
Thyssenkrupp
23,7650
-1,80%
-0,44
24,3000
23,4350
1.052.875
10:19
Volkswagen Vz
126,5000
-1,86%
-2,40
127,9000
126,4000
234.661
10:18
Vonovia N
29,4100
0,74%
0,22
29,5050
29,1200
436.609
10:18